|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 日播时尚(603196)纺织服装、服饰业上涨家数:33下跌家数:4平均涨幅:+1.78%平均换手:4.29%总成交额:64.00亿元 更新时间：2025-06-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603518 | 锦泓集团 | 12.21 | 15.15 | +0.77 | +6.73% | 886500 | 104782.8 | 25.77% | | 002612 | 朗姿股份 | 19.46 | 32.88 | +1.10 | +5.99% | 597151 | 114091.1 | 23.44% | | 300840 | 酷特智能 | 22.57 | -528.48 | +1.19 | +5.57% | 315544 | 69937.12 | 17.82% | | 002634 | 棒杰股份 | 4.11 | -2.73 | +0.21 | +5.38% | 379661 | 15074.44 | 8.50% | | 002762 | *ST金比 | 6.21 | 44.42 | +0.30 | +5.08% | 116707 | 7218.525 | 5.52% | | 002486 | 嘉麟杰 | 2.57 | 60.46 | +0.10 | +4.05% | 330705 | 8421.895 | 4.00% | | 601566 | 九牧王 | 9.54 | 21.10 | +0.34 | +3.70% | 122676 | 11618.16 | 2.13% | | 001234 | 泰慕士 | 22.44 | 39.77 | +0.75 | +3.46% | 128109 | 27966.88 | 11.90% | | 600107 | ST尔雅 | 4.06 | -23.27 | +0.12 | +3.05% | 52059 | 2096.72 | 1.45% | | 001209 | 洪兴股份 | 18.58 | 67.48 | +0.51 | +2.82% | 51997 | 9557.025 | 5.41% | | 601718 | 际华集团 | 2.80 | -2.93 | +0.07 | +2.56% | 739315.1 | 20487.28 | 1.68% | | 603808 | 歌力思 | 8.03 | -9.95 | +0.20 | +2.55% | 70604 | 5651.24 | 1.91% | | 605138 | 盛泰集团 | 6.84 | 63.09 | +0.15 | +2.24% | 71499 | 4823.62 | 1.29% | | 002029 | 七匹狼 | 6.83 | 14.69 | +0.14 | +2.09% | 120388 | 8161.4 | 1.81% | | 003016 | 欣贺股份 | 7.60 | -48.74 | +0.14 | +1.88% | 32718 | 2465.296 | 0.78% | | 002154 | 报喜鸟 | 3.89 | 13.67 | +0.07 | +1.83% | 390789 | 15080.29 | 2.75% | | 600400 | 红豆股份 | 2.23 | -16.54 | +0.04 | +1.83% | 206599 | 4580.6 | 0.90% | | 600137 | 浪莎股份 | 18.63 | 64.75 | +0.31 | +1.69% | 55994 | 10386.62 | 5.76% | | 002269 | 美邦服饰 | 1.81 | -17.69 | +0.03 | +1.69% | 747851.1 | 13437.85 | 2.98% | | 603511 | 爱慕股份 | 14.75 | 42.34 | +0.24 | +1.65% | 24821 | 3635.42 | 0.62% | | 603908 | 牧高笛 | 25.50 | 28.72 | +0.41 | +1.63% | 22496 | 5706.24 | 2.41% | | 002763 | 汇洁股份 | 7.00 | 47.59 | +0.10 | +1.45% | 46870 | 3263.989 | 1.54% | | 002687 | 乔治白 | 4.57 | 28.41 | +0.06 | +1.33% | 75284 | 3424.448 | 1.82% | | 002832 | 比音勒芬 | 16.73 | 12.73 | +0.21 | +1.27% | 85408 | 14225.75 | 2.19% | | 603196 | 日播时尚 | 15.26 | -25.26 | +0.18 | +1.19% | 18438 | 2796.23 | 0.78% | | 002563 | 森马服饰 | 5.46 | 14.63 | +0.06 | +1.11% | 241433 | 13030.74 | 1.10% | | 603839 | 安正时尚 | 7.53 | -33.95 | +0.07 | +0.94% | 180353 | 13450.83 | 4.59% | | 603587 | 地素时尚 | 12.65 | 21.85 | +0.09 | +0.72% | 38935 | 4906.23 | 0.82% | | 002404 | 嘉欣丝绸 | 6.37 | 22.06 | +0.04 | +0.63% | 101632 | 6446.72 | 2.23% | | 300005 | 探路者 | 9.19 | 95.80 | +0.05 | +0.55% | 372080 | 34122.38 | 4.21% | | 603877 | 太平鸟 | 15.21 | 32.24 | +0.08 | +0.53% | 9992 | 1514.9 | 0.21% | | 002656 | *ST摩登 | 2.29 | -349.89 | +0.01 | +0.44% | 103138 | 2350.12 | 1.52% | | 600398 | 海澜之家 | 7.48 | 16.28 | +0.01 | +0.13% | 357674 | 26764.9 | 0.74% | | 600177 | 雅戈尔 | 7.52 | 13.17 | 0.00 | 0.00% | 160369 | 12047.99 | 0.35% | | 002875 | 安奈儿 | -- | -- | -- | -- | -- | -- | -- | | 301276 | 嘉曼服饰 | 18.49 | 14.73 | -0.02 | -0.11% | 22816 | 4205.39 | 4.95% | | 002003 | 伟星股份 | 11.45 | 18.52 | -0.06 | -0.52% | 55025 | 6314.32 | 0.54% | | 301066 | 万事利 | 17.17 | 97.05 | -0.54 | -3.05% | 112527 | 19608.22 | 5.96% | | 002569 | *ST步森 | 9.10 | -27.55 | -0.43 | -4.51% | 69491 | 6318.156 | 4.97% |
|