|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 京能热力(002893)电力、热力生产和供应业上涨家数:32下跌家数:47平均涨幅:+0.04%平均换手:2.94%总成交额:249.21亿元 更新时间：2025-04-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600644 | 乐山电力 | 10.27 | 276.84 | +0.93 | +9.96% | 1303317 | 127645.6 | 24.21% | | 600310 | 广西能源 | 4.77 | 111.00 | +0.18 | +3.92% | 838440.9 | 39076.06 | 5.72% | | 000601 | 韶能股份 | 6.12 | -49.16 | +0.23 | +3.90% | 1873210 | 113964.6 | 17.34% | | 600032 | 浙江新能 | 8.70 | 29.23 | +0.22 | +2.59% | 443451 | 38243.55 | 1.84% | | 001210 | 金房能源 | 13.69 | 142.52 | +0.29 | +2.16% | 20678 | 2823.663 | 2.60% | | 600505 | 西昌电力 | 13.62 | -697.94 | +0.27 | +2.02% | 568773 | 75964.99 | 15.60% | | 002608 | 江苏国信 | 7.50 | 10.03 | +0.13 | +1.76% | 195679 | 14594.61 | 0.52% | | 000692 | 惠天热电 | 3.21 | 1.63 | +0.05 | +1.58% | 68674 | 2194.761 | 1.29% | | 600995 | 南网储能 | 9.68 | 25.46 | +0.15 | +1.57% | 139382 | 13359.99 | 1.26% | | 000862 | 银星能源 | 5.75 | 60.73 | +0.07 | +1.23% | 496876 | 28304.45 | 7.91% | | 605162 | 新中港 | 7.48 | 19.52 | +0.09 | +1.22% | 53734 | 4014.96 | 1.34% | | 601778 | 晶科科技 | 2.67 | 44.60 | +0.03 | +1.14% | 425794 | 11308.48 | 1.19% | | 000899 | 赣能股份 | 10.73 | 14.66 | +0.12 | +1.13% | 868651.1 | 92685.75 | 8.90% | | 600011 | 华能国际 | 7.19 | 11.14 | +0.08 | +1.13% | 653993 | 46759.17 | 0.59% | | 600149 | 廊坊发展 | 4.19 | 23.72 | +0.04 | +0.96% | 91599 | 3843.59 | 2.41% | | 605028 | 世茂能源 | 15.97 | 14.88 | +0.14 | +0.88% | 12073 | 1919.54 | 0.75% | | 000037 | 深南电A | 8.04 | -381.27 | +0.07 | +0.88% | 62541 | 5019.01 | 1.85% | | 000543 | 皖能电力 | 7.60 | 10.09 | +0.06 | +0.80% | 605739 | 45952.54 | 2.67% | | 000507 | 珠海港 | 5.63 | 17.97 | +0.04 | +0.72% | 647244 | 36249.93 | 7.17% | | 600167 | 联美控股 | 5.63 | 17.84 | +0.04 | +0.72% | 28470 | 1595.34 | 0.13% | | 000531 | 穗恒运A | 6.17 | 38.56 | +0.04 | +0.65% | 100101 | 6185.79 | 1.10% | | 000993 | 闽东电力 | 9.91 | 26.80 | +0.06 | +0.61% | 332503 | 33124.49 | 7.56% | | 600780 | 通宝能源 | 5.71 | 12.47 | +0.03 | +0.53% | 177145 | 10177.51 | 1.55% | | 002256 | 兆新股份 | 2.10 | -294.59 | +0.01 | +0.48% | 193604 | 4078 | 1.34% | | 000537 | 中绿电 | 8.41 | 16.92 | +0.04 | +0.48% | 83877 | 7043.254 | 0.41% | | 600396 | 华电辽能 | 2.59 | -886.74 | +0.01 | +0.39% | 153417 | 3960.13 | 1.04% | | 000767 | 晋控电力 | 2.69 | -11.81 | +0.01 | +0.37% | 308895 | 8277.271 | 1.06% | | 600027 | 华电国际 | 5.66 | 10.15 | +0.02 | +0.35% | 851934 | 48158.72 | 1.00% | | 601991 | 大唐发电 | 2.94 | 12.07 | +0.01 | +0.34% | 949350 | 27945.46 | 0.77% | | 600969 | 郴电国际 | 7.12 | 71.08 | +0.02 | +0.28% | 217611 | 15445.81 | 5.88% | | 600795 | 国电电力 | 4.66 | 8.45 | +0.01 | +0.22% | 1353531 | 62767.4 | 0.76% | | 600642 | 申能股份 | 9.15 | 10.57 | +0.01 | +0.11% | 150159 | 13661.82 | 0.31% | | 000040 | *ST旭蓝 | -- | -- | -- | -- | -- | -- | -- | | 001896 | 豫能控股 | 4.06 | -51.02 | 0.00 | 0.00% | 220792 | 8976.56 | 1.45% | | 600157 | 永泰能源 | 1.36 | 14.35 | 0.00 | 0.00% | 2877792 | 39156.99 | 1.30% | | 600726 | 华电能源 | 2.22 | 41.17 | 0.00 | 0.00% | 167147 | 3700.84 | 0.61% | | 300335 | 迪森股份 | 4.78 | 46.98 | 0.00 | 0.00% | 146419 | 7031.59 | 3.81% | | 600023 | 浙能电力 | 5.69 | 10.51 | 0.00 | 0.00% | 448855 | 25463.79 | 0.33% | | 003816 | 中国广核 | 3.62 | 16.90 | 0.00 | 0.00% | 808735.1 | 29299.03 | 0.21% | | 600905 | 三峡能源 | 4.32 | 18.08 | 0.00 | 0.00% | 1001054 | 43115.79 | 0.35% | | 001289 | 龙源电力 | 16.75 | 22.07 | 0.00 | 0.00% | 65100 | 10908.14 | 0.13% | | 600025 | 华能水电 | 9.34 | 20.60 | -0.01 | -0.11% | 257623 | 23950.69 | 0.14% | | 001286 | 陕西能源 | 9.09 | 11.93 | -0.01 | -0.11% | 96251 | 8741.689 | 0.92% | | 000791 | 甘肃能源 | 6.81 | 13.44 | -0.01 | -0.15% | 367692 | 25040.91 | 2.30% | | 605580 | 恒盛能源 | 10.13 | 20.77 | -0.02 | -0.20% | 19618 | 1991.16 | 0.70% | | 002893 | 京能热力 | 9.88 | 43.18 | -0.02 | -0.20% | 53547 | 5311.65 | 2.65% | | 000883 | 湖北能源 | 4.73 | 12.34 | -0.01 | -0.21% | 177927 | 8421.551 | 0.27% | | 601985 | 中国核电 | 9.45 | 19.00 | -0.02 | -0.21% | 644465 | 60667.74 | 0.34% | | 000591 | 太阳能 | 4.33 | 11.95 | -0.01 | -0.23% | 193490 | 8382.86 | 0.54% | | 600578 | 京能电力 | 3.56 | 16.27 | -0.01 | -0.28% | 330343 | 11741.48 | 0.49% | | 600864 | 哈投股份 | 5.78 | 27.52 | -0.02 | -0.34% | 130594 | 7577.55 | 0.63% | | 601016 | 节能风电 | 2.87 | 13.97 | -0.01 | -0.35% | 302919 | 8726.98 | 0.51% | | 600821 | 金开新能 | 5.56 | 13.83 | -0.02 | -0.36% | 146851 | 8183.15 | 0.74% | | 605011 | 杭州热电 | 25.89 | 47.41 | -0.10 | -0.38% | 118360 | 30642.89 | 2.96% | | 000958 | 电投产融 | 7.06 | 28.86 | -0.03 | -0.42% | 1059953 | 75510.26 | 1.97% | | 600116 | 三峡水利 | 6.70 | 22.82 | -0.03 | -0.45% | 58105 | 3897.69 | 0.30% | | 000539 | 粤电力A | 4.46 | 24.28 | -0.02 | -0.45% | 190590 | 8512.71 | 0.75% | | 000027 | 深圳能源 | 6.14 | 25.53 | -0.03 | -0.49% | 98798 | 6077.08 | 0.21% | | 000690 | 宝新能源 | 3.95 | 10.28 | -0.02 | -0.50% | 177707 | 7039.24 | 0.82% | | 600886 | 国投电力 | 14.83 | 16.42 | -0.08 | -0.54% | 308902 | 45706.42 | 0.41% | | 600744 | 华银电力 | 3.66 | -42.93 | -0.02 | -0.54% | 895671.1 | 32712.57 | 4.41% | | 600101 | 明星电力 | 12.46 | 32.61 | -0.08 | -0.64% | 1192445 | 148019.8 | 21.77% | | 600509 | 天富能源 | 6.21 | 16.53 | -0.04 | -0.64% | 185096 | 11514.21 | 1.35% | | 600900 | 长江电力 | 29.21 | 21.98 | -0.19 | -0.65% | 840852.9 | 244892.5 | 0.35% | | 600674 | 川投能源 | 16.79 | 17.36 | -0.12 | -0.71% | 196595 | 32876.45 | 0.40% | | 603105 | 芯能科技 | 8.30 | 18.83 | -0.06 | -0.72% | 48993 | 4081.47 | 0.98% | | 600452 | 涪陵电力 | 9.43 | 20.74 | -0.07 | -0.74% | 133649 | 12634.91 | 1.22% | | 000875 | 吉电股份 | 5.26 | 15.43 | -0.04 | -0.75% | 265884 | 14022.43 | 0.95% | | 600021 | 上海电力 | 8.74 | 12.03 | -0.07 | -0.79% | 303235 | 26531.67 | 1.16% | | 600163 | 中闽能源 | 5.29 | 14.32 | -0.05 | -0.94% | 132856 | 7048.12 | 0.70% | | 000155 | 川能动力 | 10.35 | 22.13 | -0.10 | -0.96% | 148519 | 15447.04 | 0.88% | | 001376 | 百通能源 | 12.37 | 29.81 | -0.12 | -0.96% | 42666 | 5308.01 | 2.02% | | 600863 | 内蒙华电 | 4.04 | 11.49 | -0.04 | -0.98% | 525799 | 21320.77 | 0.81% | | 000966 | 长源电力 | 5.02 | 28.41 | -0.05 | -0.99% | 860736.9 | 43155.85 | 3.13% | | 600982 | 宁波能源 | 4.66 | 14.82 | -0.05 | -1.06% | 485627 | 22559.24 | 4.35% | | 600719 | 大连热电 | 6.64 | -18.41 | -0.08 | -1.19% | 358541 | 23759.72 | 8.86% | | 002479 | 富春环保 | 4.78 | 13.01 | -0.06 | -1.24% | 148731 | 7167.609 | 1.72% | | 603693 | 江苏新能 | 13.72 | 23.70 | -0.18 | -1.29% | 304980 | 42179.98 | 3.42% | | 600483 | 福能股份 | 9.61 | 9.56 | -0.13 | -1.33% | 124815 | 12044.52 | 0.45% | | 600236 | 桂冠电力 | 6.43 | 22.50 | -0.09 | -1.38% | 104622 | 6738.6 | 0.13% | | 601619 | 嘉泽新能 | 3.56 | 13.75 | -0.05 | -1.39% | 331454 | 11906.49 | 1.36% | | 002015 | 协鑫能科 | 6.90 | 19.94 | -0.10 | -1.43% | 97343 | 6769.93 | 0.60% | | 000600 | 建投能源 | 6.56 | 31.51 | -0.10 | -1.50% | 1273688 | 83691.15 | 11.68% | | 600868 | 梅雁吉祥 | 2.99 | -46.71 | -0.06 | -1.97% | 680670 | 20424.67 | 3.59% | | 000722 | 湖南发展 | 11.72 | 80.23 | -0.29 | -2.41% | 372316 | 44002.76 | 8.02% | | 600979 | 广安爱众 | 6.17 | 24.60 | -0.16 | -2.53% | 1184110 | 73697.69 | 9.61% | | 002039 | 黔源电力 | 15.39 | 30.15 | -0.41 | -2.59% | 119003 | 18326.69 | 2.78% | | 001258 | 立新能源 | 7.37 | 137.07 | -0.25 | -3.28% | 394563 | 29099.87 | 8.42% |
|