|
| 京能热力(002893)电力、热力生产和供应业上涨家数:13下跌家数:70平均涨幅:-1.15%平均换手:2.20%总成交额:210.31亿元 更新时间：2025-05-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000966 | 长源电力 | 5.08 | 45.17 | +0.11 | +2.21% | 997968.9 | 51678.71 | 3.63% | | 600995 | 南网储能 | 10.13 | 26.64 | +0.16 | +1.60% | 266453 | 27184.98 | 2.40% | | 000722 | 湖南发展 | 13.03 | 130.66 | +0.15 | +1.16% | 420776 | 55029.12 | 9.07% | | 600025 | 华能水电 | 10.07 | 20.74 | +0.09 | +0.90% | 356820 | 35814.99 | 0.20% | | 000537 | 中绿电 | 8.55 | 16.13 | +0.07 | +0.83% | 111475 | 9522.7 | 0.54% | | 000155 | 川能动力 | 10.09 | 33.99 | +0.04 | +0.40% | 147539 | 14928.36 | 0.80% | | 600483 | 福能股份 | 9.81 | 9.03 | +0.03 | +0.31% | 105413 | 10342.86 | 0.38% | | 600578 | 京能电力 | 4.36 | 12.56 | +0.01 | +0.23% | 338777 | 14794.05 | 0.51% | | 600027 | 华电国际 | 5.85 | 10.37 | +0.01 | +0.17% | 658583 | 38589 | 0.77% | | 600236 | 桂冠电力 | 6.47 | 21.28 | +0.01 | +0.15% | 80357 | 5220.09 | 0.10% | | 600011 | 华能国际 | 7.23 | 10.80 | +0.01 | +0.14% | 452960 | 32747.34 | 0.41% | | 600021 | 上海电力 | 8.85 | 11.12 | +0.01 | +0.11% | 257440 | 22757.65 | 0.98% | | 605028 | 世茂能源 | 17.19 | 16.13 | +0.01 | +0.06% | 16677 | 2861.97 | 1.04% | | 600157 | 永泰能源 | 1.35 | 26.20 | 0.00 | 0.00% | 2369440 | 32110.06 | 1.07% | | 600863 | 内蒙华电 | 4.04 | 12.09 | 0.00 | 0.00% | 443066 | 17905.41 | 0.68% | | 002039 | 黔源电力 | 15.89 | 26.28 | 0.00 | 0.00% | 41069 | 6550.731 | 0.96% | | 601016 | 节能风电 | 2.93 | 14.71 | 0.00 | 0.00% | 371593 | 10887.95 | 0.62% | | 601985 | 中国核电 | 9.58 | 22.25 | -0.01 | -0.10% | 875116.9 | 83515.66 | 0.46% | | 600023 | 浙能电力 | 5.35 | 10.23 | -0.01 | -0.19% | 335572 | 17971.15 | 0.25% | | 600900 | 长江电力 | 30.20 | 21.92 | -0.09 | -0.30% | 644790 | 195452 | 0.27% | | 000027 | 深圳能源 | 6.50 | 13.73 | -0.02 | -0.31% | 524646 | 34343.14 | 1.10% | | 600452 | 涪陵电力 | 9.66 | 21.33 | -0.03 | -0.31% | 199055 | 19222.96 | 1.81% | | 601991 | 大唐发电 | 3.19 | 10.91 | -0.01 | -0.31% | 712412.9 | 22772.56 | 0.57% | | 001286 | 陕西能源 | 8.97 | 12.35 | -0.03 | -0.33% | 69725 | 6265.49 | 0.66% | | 000543 | 皖能电力 | 7.38 | 8.14 | -0.03 | -0.40% | 183243 | 13539.74 | 0.81% | | 001289 | 龙源电力 | 16.41 | 23.63 | -0.07 | -0.42% | 29034 | 4769.621 | 0.06% | | 000883 | 湖北能源 | 4.65 | 21.74 | -0.02 | -0.43% | 170132 | 7912.72 | 0.26% | | 600886 | 国投电力 | 15.66 | 18.75 | -0.07 | -0.45% | 227724 | 35893.57 | 0.31% | | 000591 | 太阳能 | 4.34 | 14.61 | -0.02 | -0.46% | 177138 | 7702.829 | 0.49% | | 600905 | 三峡能源 | 4.29 | 20.01 | -0.02 | -0.46% | 685434 | 29467.22 | 0.24% | | 603105 | 芯能科技 | 8.05 | 21.19 | -0.04 | -0.49% | 40128 | 3236.24 | 0.80% | | 003816 | 中国广核 | 3.67 | 18.11 | -0.02 | -0.54% | 1108307 | 40744.7 | 0.28% | | 600821 | 金开新能 | 5.48 | 15.52 | -0.03 | -0.54% | 125016 | 6828.49 | 0.63% | | 601619 | 嘉泽新能 | 3.52 | 12.74 | -0.02 | -0.56% | 202797 | 7185.46 | 0.83% | | 600674 | 川投能源 | 16.85 | 17.43 | -0.10 | -0.59% | 196450 | 33168.48 | 0.40% | | 000791 | 甘肃能源 | 6.31 | 11.63 | -0.04 | -0.63% | 174216 | 11029.51 | 1.09% | | 000690 | 宝新能源 | 4.30 | 11.69 | -0.03 | -0.69% | 274382 | 11833.08 | 1.26% | | 600864 | 哈投股份 | 5.69 | 37.02 | -0.04 | -0.70% | 138082 | 7860.32 | 0.66% | | 601778 | 晶科科技 | 2.61 | 24.01 | -0.02 | -0.76% | 220374 | 5757.16 | 0.62% | | 000875 | 吉电股份 | 5.16 | 16.96 | -0.04 | -0.77% | 246550 | 12736.66 | 0.88% | | 600642 | 申能股份 | 8.98 | 11.58 | -0.07 | -0.77% | 141332 | 12747.59 | 0.29% | | 600726 | 华电能源 | 2.38 | 85.47 | -0.02 | -0.83% | 317107 | 7567.36 | 1.15% | | 600167 | 联美控股 | 5.95 | 18.89 | -0.05 | -0.83% | 42570 | 2539.95 | 0.19% | | 600780 | 通宝能源 | 5.91 | 12.37 | -0.05 | -0.84% | 75893 | 4513.1 | 0.66% | | 600795 | 国电电力 | 4.57 | 8.27 | -0.04 | -0.87% | 1023448 | 47009.95 | 0.57% | | 001210 | 金房能源 | 15.46 | 36.43 | -0.16 | -1.02% | 16246 | 2513.167 | 2.05% | | 000507 | 珠海港 | 5.47 | 16.06 | -0.06 | -1.08% | 238222 | 13155.21 | 2.64% | | 000692 | 惠天热电 | 3.47 | -8.93 | -0.04 | -1.14% | 112191 | 3952.34 | 2.11% | | 600310 | 广西能源 | 4.21 | -69.91 | -0.05 | -1.17% | 247014 | 10457.94 | 1.69% | | 600505 | 西昌电力 | 15.25 | 254.10 | -0.19 | -1.23% | 205062 | 31588.77 | 5.62% | | 600116 | 三峡水利 | 6.85 | 44.63 | -0.09 | -1.30% | 131558 | 9059.584 | 0.69% | | 000539 | 粤电力A | 5.20 | 59.99 | -0.07 | -1.33% | 2760365 | 149254 | 10.81% | | 001376 | 百通能源 | 11.86 | 28.42 | -0.16 | -1.33% | 40945 | 4877.238 | 1.94% | | 002479 | 富春环保 | 5.07 | 13.80 | -0.07 | -1.36% | 125669 | 6411.23 | 1.46% | | 600868 | 梅雁吉祥 | 2.82 | -59.67 | -0.04 | -1.40% | 222569 | 6282.77 | 1.17% | | 002893 | 京能热力 | 10.47 | 35.99 | -0.15 | -1.41% | 44286 | 4660.84 | 2.20% | | 600163 | 中闽能源 | 5.33 | 14.71 | -0.08 | -1.48% | 105025 | 5627.83 | 0.55% | | 600982 | 宁波能源 | 4.56 | 17.06 | -0.07 | -1.51% | 234932 | 10770.61 | 2.10% | | 600509 | 天富能源 | 6.38 | 31.11 | -0.10 | -1.54% | 145111 | 9303.44 | 1.06% | | 605011 | 杭州热电 | 22.14 | 43.47 | -0.37 | -1.64% | 23920 | 5330.89 | 0.60% | | 600101 | 明星电力 | 10.47 | 27.02 | -0.18 | -1.69% | 231077 | 24437.88 | 4.22% | | 001896 | 豫能控股 | 4.62 | -84.68 | -0.08 | -1.70% | 340190 | 16019.65 | 2.23% | | 300335 | 迪森股份 | 5.18 | 41.94 | -0.09 | -1.71% | 118980 | 6182.58 | 3.10% | | 600719 | 大连热电 | 6.67 | -24.21 | -0.12 | -1.77% | 136121 | 9166.01 | 3.36% | | 000037 | 深南电A | 9.29 | 144.79 | -0.17 | -1.80% | 660908 | 63189.96 | 19.50% | | 002015 | 协鑫能科 | 7.90 | 23.11 | -0.15 | -1.86% | 1151178 | 95074.32 | 7.09% | | 600396 | 华电辽能 | 3.09 | 42.86 | -0.06 | -1.90% | 344773 | 10724.84 | 2.34% | | 000601 | 韶能股份 | 5.03 | 76.80 | -0.10 | -1.95% | 324891 | 16500.47 | 3.01% | | 002256 | 兆新股份 | 2.49 | -34.70 | -0.05 | -1.97% | 824239.1 | 20719.78 | 5.74% | | 002608 | 江苏国信 | 7.57 | 8.60 | -0.16 | -2.07% | 226563 | 17256.12 | 0.60% | | 000862 | 银星能源 | 5.49 | 44.32 | -0.12 | -2.14% | 240275 | 13302.95 | 3.83% | | 600979 | 广安爱众 | 5.19 | 28.49 | -0.12 | -2.26% | 307709 | 16058.95 | 2.50% | | 000899 | 赣能股份 | 9.08 | 12.59 | -0.21 | -2.26% | 152318 | 13925.37 | 1.56% | | 600032 | 浙江新能 | 7.83 | 39.43 | -0.20 | -2.49% | 180696 | 14249.08 | 0.75% | | 600744 | 华银电力 | 4.67 | -212.46 | -0.12 | -2.51% | 867048 | 41087.2 | 4.27% | | 001258 | 立新能源 | 6.85 | 239.11 | -0.18 | -2.56% | 157504 | 10916.55 | 3.36% | | 000600 | 建投能源 | 6.79 | 17.00 | -0.18 | -2.58% | 372488 | 25642.04 | 3.42% | | 000958 | 电投产融 | 6.93 | 38.17 | -0.19 | -2.67% | 774194 | 54055.4 | 1.44% | | 000767 | 晋控电力 | 2.91 | 14.90 | -0.08 | -2.68% | 634325 | 18662.44 | 2.18% | | 000993 | 闽东电力 | 9.81 | 22.29 | -0.27 | -2.68% | 137957 | 13725.15 | 3.14% | | 000531 | 穗恒运A | 6.30 | 28.20 | -0.19 | -2.93% | 165823 | 10614.61 | 1.82% | | 605580 | 恒盛能源 | 10.84 | 19.46 | -0.33 | -2.95% | 33417 | 3640.85 | 1.19% | | 600969 | 郴电国际 | 7.21 | -101.85 | -0.22 | -2.96% | 114347 | 8331.471 | 3.09% | | 605162 | 新中港 | 7.45 | 21.85 | -0.26 | -3.37% | 56510 | 4266.45 | 1.41% | | 600149 | 廊坊发展 | 5.09 | 21.95 | -0.18 | -3.42% | 299561 | 15353.43 | 7.88% | | 600644 | 乐山电力 | 14.78 | 321.97 | -0.69 | -4.46% | 697968.9 | 106900 | 12.96% | | 603693 | 江苏新能 | 15.12 | 40.83 | -1.68 | -10.00% | 616557 | 97361.91 | 6.92% |
|