|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 震安科技(300767)橡胶和塑料制品业上涨家数:109下跌家数:29平均涨幅:+2.69%平均换手:4.64%总成交额:429.08亿元 更新时间：2026-06-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301196 | 唯科科技 | 191.78 | 95.79 | +31.96 | +20.00% | 88217 | 159880.1 | 10.76% | | 688323 | 瑞华泰 | 49.62 | -92.50 | +6.52 | +15.13% | 223780.5 | 108016.3 | 12.43% | | 300868 | 杰美特 | 129.50 | -273.54 | +16.50 | +14.60% | 60538 | 74554.52 | 7.49% | | 300375 | 鹏翎股份 | 4.84 | -17.50 | +0.52 | +12.04% | 431922 | 20405.85 | 8.18% | | 920204 | 沪江材料 | 16.60 | 64.01 | +1.75 | +11.78% | 56255 | 9258.755 | 11.25% | | 301595 | 太力科技 | 48.10 | 98.35 | +4.87 | +11.27% | 42143 | 19507.78 | 10.32% | | 301237 | 和顺科技 | 67.32 | -31.38 | +6.30 | +10.32% | 34492 | 22608.4 | 5.92% | | 002263 | 大东南 | 4.15 | 430.10 | +0.38 | +10.08% | 1130209 | 46379.46 | 6.02% | | 002585 | 双星新材 | 12.74 | -30.26 | +1.16 | +10.02% | 954632 | 120442.4 | 10.77% | | 603726 | 朗迪集团 | 27.83 | 22.72 | +2.53 | +10.00% | 84850 | 23146.7 | 4.59% | | 603806 | 福斯特 | 16.30 | 62.50 | +1.48 | +9.99% | 521472 | 81855.98 | 2.00% | | 000887 | 中鼎股份 | 22.35 | 19.50 | +2.02 | +9.94% | 882184 | 191356.1 | 6.71% | | 300806 | 斯迪克 | 88.34 | 607.31 | +7.77 | +9.64% | 262662 | 227216.2 | 8.04% | | 300221 | 银禧科技 | 16.76 | 60.51 | +1.43 | +9.33% | 688498 | 113810.3 | 15.06% | | 002768 | 国恩股份 | 75.81 | 23.14 | +5.87 | +8.39% | 177371 | 132852.4 | 10.04% | | 002522 | 浙江众成 | 7.42 | 113.99 | +0.57 | +8.32% | 1185605 | 87266.61 | 13.10% | | 300547 | 川环科技 | 35.45 | 39.01 | +2.60 | +7.91% | 111327 | 38285.43 | 6.25% | | 688386 | 泛亚微透 | 88.79 | 86.16 | +6.31 | +7.65% | 35650.33 | 31273.27 | 3.92% | | 301003 | 江苏博云 | 53.82 | 59.60 | +3.82 | +7.64% | 36479 | 19126.12 | 4.85% | | 002886 | 沃特股份 | 29.40 | 108.54 | +2.00 | +7.30% | 195397 | 56576.04 | 9.35% | | 301591 | 肯特股份 | 51.82 | 92.59 | +3.37 | +6.96% | 103445 | 52132.19 | 23.14% | | 002324 | 普利特 | 12.80 | 46.53 | +0.75 | +6.22% | 313723 | 39330.63 | 4.04% | | 600143 | 金发科技 | 17.00 | 37.61 | +0.98 | +6.12% | 807263.1 | 136820.8 | 3.06% | | 003018 | 金富科技 | 61.85 | 167.60 | +3.35 | +5.73% | 168269 | 100743.1 | 7.09% | | 301565 | 中仑新材 | 28.15 | 141.15 | +1.52 | +5.71% | 218899 | 60481.39 | 17.10% | | 002838 | 道恩股份 | 35.32 | 64.07 | +1.88 | +5.62% | 120098 | 41719.23 | 2.86% | | 300980 | 祥源新材 | 27.61 | 63.71 | +1.35 | +5.14% | 63099 | 17321.09 | 6.31% | | 603580 | *ST艾艾 | 24.26 | 76.91 | +1.16 | +5.02% | 8497 | 2033.88 | 0.65% | | 301323 | 新莱福 | 108.80 | 77.33 | +5.02 | +4.84% | 102132 | 106620.6 | 15.12% | | 301193 | 家联科技 | 22.53 | -35.89 | +1.03 | +4.79% | 73689 | 16399.23 | 4.07% | | 002735 | 王子新材 | 19.49 | -46.68 | +0.89 | +4.78% | 581080 | 111832.8 | 20.38% | | 300586 | 美联新材 | 13.82 | -125.37 | +0.63 | +4.78% | 600588 | 81975.8 | 11.23% | | 300731 | 科创新源 | 59.28 | 466.37 | +2.70 | +4.77% | 89813 | 52379.23 | 5.34% | | 920225 | 利通科技 | 22.35 | 49.69 | +1.01 | +4.73% | 21692 | 4795.676 | 2.62% | | 688299 | 长阳科技 | 16.99 | -33.31 | +0.74 | +4.55% | 108148.5 | 18128.2 | 3.76% | | 300305 | 裕兴股份 | 7.49 | -11.35 | +0.32 | +4.46% | 281486 | 20970.68 | 8.76% | | 601058 | 赛轮轮胎 | 12.96 | 12.04 | +0.55 | +4.43% | 757428 | 97968.5 | 2.30% | | 301538 | 骏鼎达 | 64.00 | 27.31 | +2.43 | +3.95% | 15170 | 9588.663 | 4.86% | | 601163 | 三角轮胎 | 13.52 | 11.10 | +0.51 | +3.92% | 69671 | 9372.998 | 0.87% | | 002984 | 森麒麟 | 15.62 | 16.63 | +0.56 | +3.72% | 208095 | 32286.88 | 2.91% | | 688219 | 会通股份 | 12.00 | 32.93 | +0.41 | +3.54% | 127699.9 | 15178.52 | 2.32% | | 300905 | 宝丽迪 | 59.20 | 66.40 | +1.98 | +3.46% | 58328 | 33924.29 | 4.18% | | 000859 | 国风新材 | 11.13 | -142.62 | +0.37 | +3.44% | 641090 | 70617.42 | 7.16% | | 001325 | 元创股份 | 40.58 | 20.12 | +1.33 | +3.39% | 15444 | 6204.93 | 7.88% | | 603051 | 鹿山新材 | 21.16 | -50.72 | +0.68 | +3.32% | 62852 | 13296.52 | 3.89% | | 301588 | 美新科技 | 38.30 | 180.67 | +1.22 | +3.29% | 81036 | 30103.8 | 11.05% | | 603150 | 万朗磁塑 | 78.77 | 66.93 | +2.34 | +3.06% | 29385 | 22874.64 | 3.44% | | 300767 | 震安科技 | 19.66 | -48.44 | +0.56 | +2.93% | 88798 | 17296.85 | 3.70% | | 920665 | 科强股份 | 11.20 | 45.63 | +0.31 | +2.85% | 19103 | 2120.832 | 2.98% | | 002676 | 顺威股份 | 5.79 | 50.33 | +0.16 | +2.84% | 167629 | 9594.705 | 2.33% | | 603266 | 天龙股份 | 17.65 | 31.82 | +0.47 | +2.74% | 31313 | 5534.394 | 1.57% | | 600469 | 风神股份 | 5.83 | 20.09 | +0.15 | +2.64% | 70506 | 4055.37 | 0.97% | | 300321 | 同大股份 | 41.27 | 416.40 | +1.06 | +2.64% | 22004 | 9061.85 | 2.48% | | 301000 | 肇民科技 | 29.35 | 51.18 | +0.73 | +2.55% | 46586 | 13617.21 | 2.03% | | 300539 | 横河精密 | 22.76 | 118.32 | +0.55 | +2.48% | 50358 | 11414.64 | 2.31% | | 002108 | 沧州明珠 | 4.85 | 53.48 | +0.11 | +2.32% | 381137 | 18368.32 | 2.31% | | 920274 | 宏裕包材 | 18.62 | 71.39 | +0.42 | +2.31% | 9575 | 1777.999 | 1.18% | | 000589 | 贵州轮胎 | 4.54 | 9.61 | +0.10 | +2.25% | 356097 | 16093.86 | 2.31% | | 920247 | 华密新材 | 17.36 | 71.52 | +0.38 | +2.24% | 18698 | 3230.301 | 1.36% | | 603049 | 中策橡胶 | 48.78 | 10.12 | +1.04 | +2.18% | 40238 | 19600.75 | 4.60% | | 001233 | 海安集团 | 52.48 | 20.76 | +1.11 | +2.16% | 27507 | 14444.75 | 7.29% | | 688669 | 聚石化学 | 49.44 | -26.90 | +1.03 | +2.13% | 72881.48 | 35966.51 | 6.01% | | 002420 | 毅昌科技 | 5.77 | 12.61 | +0.12 | +2.12% | 138972 | 8096.398 | 3.43% | | 688560 | 明冠新材 | 13.43 | -20.10 | +0.27 | +2.05% | 33199.95 | 4442.02 | 1.65% | | 605488 | 福莱新材 | 34.83 | 171.71 | +0.70 | +2.05% | 54273 | 18823.65 | 1.96% | | 002243 | 力合科创 | 7.15 | 49.16 | +0.14 | +2.00% | 210498 | 14959.06 | 1.75% | | 000659 | 珠海中富 | 3.59 | -45.61 | +0.07 | +1.99% | 271390 | 9791.95 | 2.11% | | 920118 | 太湖远大 | 19.21 | 29.25 | +0.36 | +1.91% | 4089 | 784.3578 | 1.30% | | 300849 | 锦盛新材 | 22.96 | -61.54 | +0.43 | +1.91% | 36770 | 8223.152 | 3.33% | | 301356 | 天振股份 | 23.32 | 52.78 | +0.41 | +1.79% | 17641 | 4118.719 | 1.39% | | 920188 | 悦龙科技 | 24.70 | 20.54 | +0.43 | +1.77% | 5082 | 1249.192 | 2.57% | | 920163 | 方大新材 | 10.52 | 27.64 | +0.18 | +1.74% | 3509 | 366.4282 | 0.58% | | 600182 | S佳通 | 14.17 | 21.81 | +0.24 | +1.72% | 20554 | 2911.685 | 1.21% | | 300644 | 南京聚隆 | 25.66 | 22.23 | +0.42 | +1.66% | 31281 | 8023.207 | 3.53% | | 603856 | 东宏股份 | 12.75 | 14.32 | +0.20 | +1.59% | 72864 | 9268.14 | 2.58% | | 300180 | 华峰超纤 | 4.52 | 2817.44 | +0.07 | +1.57% | 280208 | 12727.98 | 1.64% | | 300677 | 英科医疗 | 45.78 | 44.87 | +0.70 | +1.55% | 121929 | 55400.34 | 2.62% | | 603992 | 松霖科技 | 33.70 | 58.47 | +0.51 | +1.54% | 77075 | 25817.73 | 1.74% | | 601500 | 通用股份 | 4.07 | 28.72 | +0.06 | +1.50% | 167206 | 6793.729 | 1.06% | | 300995 | 奇德新材 | 31.59 | 118.46 | +0.46 | +1.48% | 19149 | 6075.649 | 3.15% | | 600458 | 时代新材 | 15.90 | 28.44 | +0.23 | +1.47% | 755575.1 | 122025.9 | 8.70% | | 000973 | 佛塑科技 | 15.28 | 58.27 | +0.22 | +1.46% | 915987.1 | 139514.2 | 12.93% | | 002395 | 双象股份 | 13.50 | 22.05 | +0.18 | +1.35% | 69026 | 9357.414 | 2.57% | | 920028 | 新恒泰 | 18.64 | 27.14 | +0.24 | +1.30% | 22018 | 4083.531 | 3.39% | | 301459 | 丰茂股份 | 35.00 | 43.12 | +0.44 | +1.27% | 10208 | 3544.415 | 3.91% | | 300320 | 海达股份 | 8.27 | 20.53 | +0.10 | +1.22% | 96800 | 7993.562 | 1.99% | | 301019 | 宁波色母 | 20.35 | 29.42 | +0.24 | +1.19% | 13459 | 2746.95 | 1.29% | | 920218 | 新天力 | 20.75 | 26.90 | +0.24 | +1.17% | 25948 | 5414.445 | 12.31% | | 300716 | *ST泉为 | 18.18 | -13.23 | +0.19 | +1.06% | 35994 | 6590.815 | 2.25% | | 000599 | 青岛双星 | 4.86 | -31.13 | +0.05 | +1.04% | 146532 | 7120.466 | 1.79% | | 920089 | 禾昌聚合 | 11.85 | 14.12 | +0.12 | +1.02% | 8273 | 980.6771 | 0.74% | | 301131 | 聚赛龙 | 36.18 | 75.53 | +0.31 | +0.86% | 14725 | 5356.04 | 3.76% | | 002825 | 纳尔股份 | 9.46 | 36.09 | +0.08 | +0.85% | 24097 | 2279.375 | 0.94% | | 300920 | 润阳科技 | 39.00 | 201.45 | +0.32 | +0.83% | 30726 | 11882.4 | 3.56% | | 001356 | 富岭股份 | 9.41 | 77.77 | +0.07 | +0.75% | 29364 | 2756.861 | 1.46% | | 920195 | 三祥科技 | 13.48 | 12.92 | +0.09 | +0.67% | 6386 | 860.0709 | 0.90% | | 300230 | 永利股份 | 4.65 | 21.21 | +0.03 | +0.65% | 107822 | 5023.355 | 1.71% | | 603655 | 朗博科技 | 33.32 | 81.81 | +0.21 | +0.63% | 29653 | 9985.2 | 2.80% | | 300478 | 杭州高新 | 38.84 | -141.58 | +0.24 | +0.62% | 55328 | 21584.94 | 4.49% | | 600210 | 紫江企业 | 6.64 | 9.27 | +0.04 | +0.61% | 177508 | 11777.44 | 1.17% | | 920056 | 能之光 | 20.27 | 28.57 | +0.12 | +0.60% | 12270 | 2479.232 | 3.98% | | 920469 | 富恒新材 | 6.93 | -8.04 | +0.04 | +0.58% | 28196 | 1942.77 | 2.73% | | 002812 | 恩捷股份 | 67.92 | 177.00 | +0.38 | +0.56% | 477312 | 323936.7 | 5.80% | | 920834 | 三维装备 | 9.88 | 25.49 | +0.04 | +0.41% | 7914 | 778.6907 | 1.26% | | 300587 | 天铁科技 | 4.69 | -28.93 | +0.01 | +0.21% | 201625 | 9503.592 | 1.92% | | 920020 | 泰凯英 | 15.04 | 18.65 | +0.03 | +0.20% | 5489 | 825.4516 | 0.99% | | 688026 | 洁特生物 | 13.73 | 69.95 | +0.02 | +0.15% | 46016.71 | 6350.652 | 3.28% | | 601966 | 玲珑轮胎 | 11.88 | 16.63 | +0.01 | +0.08% | 141632 | 16898.87 | 0.97% | | 920871 | 派特尔 | 12.50 | 97.12 | +0.01 | +0.08% | 3971 | 493.1552 | 0.84% | | 002224 | 三力士 | 3.59 | -222.55 | 0.00 | 0.00% | 93848 | 3374.082 | 1.16% | | 300198 | *ST纳川 | 2.43 | -9.34 | 0.00 | 0.00% | 119941 | 2935.995 | 1.17% | | 603657 | 春光科技 | 22.93 | -63.55 | 0.00 | 0.00% | 59329 | 13707.12 | 4.39% | | 301233 | 盛帮股份 | 52.68 | 33.31 | -0.02 | -0.04% | 9233 | 4862.381 | 3.26% | | 300218 | 安利股份 | 12.82 | 30.73 | -0.01 | -0.08% | 33438 | 4311.454 | 1.55% | | 688680 | 海优新材 | 43.17 | -8.89 | -0.08 | -0.18% | 15351.8 | 6654.238 | 1.57% | | 002014 | 永新股份 | 10.76 | 14.98 | -0.02 | -0.19% | 31415 | 3386.274 | 0.52% | | 603615 | 茶花股份 | 17.40 | 326.24 | -0.05 | -0.29% | 28676 | 4987.595 | 1.19% | | 300169 | 天晟新材 | 5.23 | 54.75 | -0.02 | -0.38% | 103473 | 5444.928 | 3.43% | | 002694 | *ST顾地 | 2.33 | -3.61 | -0.01 | -0.43% | 40374 | 946.9241 | 0.56% | | 003011 | 海象新材 | 19.45 | 23.19 | -0.09 | -0.46% | 26572 | 5218.565 | 3.46% | | 301161 | 唯万密封 | 35.15 | 46.08 | -0.20 | -0.57% | 120446 | 42092.13 | 15.60% | | 603033 | 三维股份 | 9.36 | -18.56 | -0.07 | -0.74% | 82889 | 7789.704 | 0.82% | | 603212 | 赛伍技术 | 16.35 | -29.04 | -0.13 | -0.79% | 341174 | 55633.88 | 7.80% | | 300784 | 利安科技 | 46.02 | 55.25 | -0.38 | -0.82% | 21446 | 9981.582 | 12.67% | | 002381 | 双箭股份 | 5.57 | 40.45 | -0.05 | -0.89% | 44405 | 2485.395 | 1.39% | | 920694 | 中裕科技 | 15.13 | 21.66 | -0.14 | -0.92% | 6058 | 921.9021 | 0.97% | | 002641 | 公元股份 | 4.25 | 75.79 | -0.04 | -0.93% | 191769 | 8151.054 | 1.69% | | 002790 | 瑞尔特 | 6.02 | -1100.82 | -0.07 | -1.15% | 54723 | 3305.939 | 2.10% | | 300717 | 华信新材 | 17.27 | 34.43 | -0.22 | -1.26% | 19449 | 3390.372 | 1.91% | | 001378 | 德冠新材 | 20.53 | 40.14 | -0.27 | -1.30% | 95284 | 19690.2 | 11.30% | | 605255 | 天普股份 | 75.69 | 674.71 | -1.10 | -1.43% | 11339 | 8581.489 | 0.85% | | 001368 | 通达创智 | 22.90 | 25.47 | -0.39 | -1.67% | 16197 | 3754.727 | 1.50% | | 603408 | 建霖家居 | 10.11 | 10.99 | -0.18 | -1.75% | 29012 | 2946.208 | 0.65% | | 603221 | 爱丽家居 | 12.26 | -151.25 | -0.25 | -2.00% | 37861 | 4637.306 | 1.56% | | 300981 | 中红医疗 | 10.75 | -36.48 | -0.27 | -2.45% | 78843 | 8539.993 | 2.01% | | 002372 | 伟星新材 | 9.15 | 19.51 | -0.25 | -2.66% | 169425 | 15582.56 | 1.15% | | 603991 | 领先股份 | 118.30 | 971.51 | -4.25 | -3.47% | 39561 | 47082.25 | 5.31% | | 000619 | 海螺新材 | 4.97 | -25.18 | -0.18 | -3.50% | 137540 | 6960.857 | 3.82% | | 301198 | 喜悦智行 | 13.81 | -220.51 | -0.53 | -3.70% | 69453 | 9717.042 | 4.28% | | 300599 | 雄塑科技 | 13.20 | -97.46 | -0.53 | -3.86% | 309860 | 41287.85 | 9.78% | | 920642 | 通易航天 | 12.43 | -48.97 | -1.29 | -9.40% | 161218 | 19376.14 | 16.13% |
|