|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 光库科技(300620)计算机、通信和其他电子设备制造业上涨家数:235下跌家数:404平均涨幅:-0.17%平均换手:4.67%总成交额:3126.02亿元 更新时间：2025-07-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300502 | 新易盛 | 157.08 | 38.20 | +26.18 | +20.00% | 525323 | 809761.1 | 5.93% | | 300308 | 中际旭创 | 174.81 | 33.81 | +24.99 | +16.68% | 924064 | 1561921 | 8.36% | | 301183 | 东田微 | 69.00 | 81.12 | +8.43 | +13.92% | 256127 | 174287.1 | 43.69% | | 300476 | 胜宏科技 | 164.06 | 75.87 | +19.71 | +13.65% | 634121 | 1005422 | 7.41% | | 688313 | 仕佳光子 | 48.68 | 149.21 | +5.81 | +13.55% | 448245.1 | 213943.7 | 9.77% | | 300394 | 天孚通信 | 95.16 | 52.76 | +10.17 | +11.97% | 554034 | 517117.7 | 7.14% | | 300620 | 光库科技 | 50.56 | 176.62 | +4.76 | +10.39% | 344240 | 170237.1 | 13.95% | | 002161 | 远望谷 | 7.24 | -64.56 | +0.66 | +10.03% | 359652 | 25727.2 | 5.04% | | 003040 | 楚天龙 | 29.89 | 660.67 | +2.72 | +10.01% | 1427316 | 403550.2 | 31.24% | | 002938 | 鹏鼎控股 | 43.43 | 27.88 | +3.95 | +10.01% | 825251.1 | 353946.5 | 3.58% | | 002384 | 东山精密 | 51.78 | 75.74 | +4.58 | +9.70% | 908744 | 458133.3 | 6.56% | | 300739 | 明阳电路 | 16.46 | 387.45 | +1.40 | +9.30% | 643023 | 107750.5 | 18.88% | | 300870 | 欧陆通 | 140.29 | 52.47 | +11.89 | +9.26% | 88813 | 123483.6 | 8.29% | | 300570 | 太辰光 | 107.00 | 78.68 | +8.80 | +8.96% | 307157 | 322805 | 15.98% | | 600183 | 生益科技 | 35.70 | 45.40 | +2.79 | +8.48% | 664616 | 235037.1 | 2.78% | | 603296 | 华勤技术 | 91.09 | 29.26 | +6.90 | +8.20% | 229937 | 206522 | 4.02% | | 002463 | 沪电股份 | 51.44 | 34.90 | +3.43 | +7.14% | 980748 | 495066.3 | 5.10% | | 000977 | 浪潮信息 | 55.79 | 33.50 | +3.69 | +7.08% | 1463968 | 799398.2 | 9.96% | | 002916 | 深南电路 | 131.96 | 44.23 | +7.98 | +6.44% | 161254 | 208647.1 | 2.42% | | 300807 | 天迈科技 | 42.56 | -72.09 | +2.53 | +6.32% | 53250 | 21981.28 | 10.25% | | 688498 | 源杰科技 | 211.27 | -7731.23 | +12.33 | +6.20% | 41984.59 | 88101.44 | 6.98% | | 688475 | 萤石网络 | 33.82 | 51.52 | +1.76 | +5.49% | 91303.15 | 30146.86 | 2.23% | | 688711 | 宏微科技 | 18.78 | -342.66 | +0.96 | +5.39% | 96957.52 | 17705.99 | 4.55% | | 603380 | 易德龙 | 30.50 | 25.12 | +1.51 | +5.21% | 150248 | 43760.07 | 9.36% | | 601138 | 工业富联 | 27.25 | 22.30 | +1.33 | +5.13% | 2763471 | 742122.5 | 1.39% | | 000988 | 华工科技 | 48.27 | 36.23 | +2.33 | +5.07% | 562974 | 269381.5 | 5.60% | | 300939 | 秋田微 | 33.14 | 46.24 | +1.56 | +4.94% | 118855 | 39152.63 | 9.90% | | 688683 | 莱尔科技 | 26.99 | 105.55 | +1.24 | +4.82% | 29370.79 | 7831.798 | 1.89% | | 603228 | 景旺电子 | 50.84 | 40.54 | +2.33 | +4.80% | 418049 | 212961.7 | 4.53% | | 603124 | 江南新材 | 55.47 | 44.94 | +2.47 | +4.66% | 91301 | 51395.91 | 31.88% | | 002281 | 光迅科技 | 48.75 | 53.58 | +2.06 | +4.41% | 612899 | 298204.2 | 7.86% | | 301511 | 德福科技 | 25.58 | -122.00 | +1.08 | +4.41% | 371782 | 94426.46 | 9.93% | | 603920 | 世运电路 | 31.10 | 30.04 | +1.31 | +4.40% | 550523 | 168463.6 | 7.64% | | 300866 | 安克创新 | 124.53 | 28.79 | +5.24 | +4.39% | 42626 | 52538.8 | 1.43% | | 301458 | 钧崴电子 | 35.96 | 81.17 | +1.47 | +4.26% | 154807 | 55496.86 | 23.98% | | 688080 | 映翰通 | 48.95 | 26.61 | +1.96 | +4.17% | 21800.09 | 10559.09 | 2.95% | | 301165 | 锐捷网络 | 61.66 | 72.23 | +2.45 | +4.14% | 207819 | 128276.9 | 21.77% | | 002475 | 立讯精密 | 36.78 | 19.14 | +1.42 | +4.02% | 1455287 | 527913.2 | 2.01% | | 688110 | 东芯股份 | 33.05 | -80.36 | +1.27 | +4.00% | 136001.4 | 44313.38 | 3.08% | | 301150 | 中一科技 | 23.75 | -148.78 | +0.90 | +3.94% | 197416 | 45366.27 | 16.74% | | 300822 | 贝仕达克 | 19.49 | 123.60 | +0.72 | +3.84% | 110912 | 21326.72 | 3.84% | | 301205 | 联特科技 | 93.05 | 103.78 | +3.43 | +3.83% | 110328 | 104456.1 | 16.23% | | 002402 | 和而泰 | 22.64 | 47.91 | +0.79 | +3.62% | 838308.9 | 187833.4 | 10.40% | | 688582 | 芯动联科 | 66.59 | 99.51 | +2.31 | +3.59% | 92601.78 | 61281.65 | 3.72% | | 001339 | 智微智能 | 49.78 | 81.26 | +1.71 | +3.56% | 90607 | 44444.49 | 12.12% | | 688486 | 龙迅股份 | 61.42 | 57.71 | +2.05 | +3.45% | 34653.22 | 21183.92 | 4.66% | | 301379 | 天山电子 | 27.99 | 34.34 | +0.90 | +3.32% | 164807 | 45411.11 | 13.01% | | 688208 | 道通科技 | 32.77 | 30.69 | +1.05 | +3.31% | 135882.9 | 44086.29 | 2.03% | | 688205 | 德科立 | 60.86 | 104.73 | +1.93 | +3.28% | 97622.22 | 60183.09 | 10.93% | | 300548 | 长芯博创 | 77.65 | 139.75 | +2.40 | +3.19% | 376956 | 294513.7 | 14.02% | | 688008 | 澜起科技 | 85.30 | 56.98 | +2.59 | +3.13% | 347114.6 | 294305.2 | 3.03% | | 003026 | 中晶科技 | 36.37 | 164.76 | +1.09 | +3.09% | 74661 | 26956.53 | 7.80% | | 300857 | 协创数据 | 84.26 | 41.40 | +2.50 | +3.06% | 105848 | 88770.44 | 3.09% | | 002396 | 星网锐捷 | 25.25 | 34.15 | +0.73 | +2.98% | 314196 | 79460.84 | 5.39% | | 600360 | *ST华微 | 8.74 | 50.23 | +0.25 | +2.94% | 355013 | 30757.66 | 3.70% | | 000938 | 紫光股份 | 24.85 | 47.15 | +0.70 | +2.90% | 981064.9 | 242601 | 3.43% | | 688655 | 迅捷兴 | 21.22 | -508.24 | +0.58 | +2.81% | 35772.46 | 7640.517 | 2.68% | | 688326 | 经纬恒润-W | 87.54 | -21.94 | +2.32 | +2.72% | 13844.05 | 11900.7 | 1.54% | | 002055 | 得润电子 | 7.60 | -3.94 | +0.19 | +2.56% | 1075144 | 81795.83 | 18.07% | | 002792 | 通宇通讯 | 15.64 | 171.41 | +0.39 | +2.56% | 337946 | 53039.55 | 10.77% | | 688636 | 智明达 | 33.14 | 142.92 | +0.79 | +2.44% | 42778.53 | 14064.19 | 2.55% | | 300956 | 英力股份 | 16.85 | 370.44 | +0.40 | +2.43% | 114136 | 18873.12 | 5.42% | | 300638 | 广和通 | 26.68 | 34.16 | +0.61 | +2.34% | 270232 | 71500.84 | 5.07% | | 688183 | 生益电子 | 47.79 | 78.61 | +1.09 | +2.33% | 286351.7 | 136700.6 | 3.44% | | 300940 | 南极光 | 24.50 | 88.71 | +0.55 | +2.30% | 107557 | 26264.09 | 6.83% | | 300964 | 本川智能 | 44.00 | 126.51 | +0.97 | +2.25% | 80012 | 35610.25 | 14.53% | | 001314 | 亿道信息 | 46.32 | 159.70 | +1.01 | +2.23% | 57211 | 26277.93 | 11.06% | | 300657 | 弘信电子 | 28.52 | 387.51 | +0.62 | +2.22% | 577896 | 164052.6 | 12.33% | | 688668 | 鼎通科技 | 62.22 | 59.73 | +1.34 | +2.20% | 110452.8 | 68557.22 | 7.93% | | 301191 | 菲菱科思 | 85.91 | 63.36 | +1.84 | +2.19% | 52641 | 45760.33 | 11.62% | | 301132 | 满坤科技 | 35.19 | 40.75 | +0.75 | +2.18% | 127505 | 45092.11 | 27.71% | | 002236 | 大华股份 | 16.25 | 17.82 | +0.33 | +2.07% | 549576 | 88371.13 | 2.60% | | 002025 | 航天电器 | 49.51 | 134.10 | +0.96 | +1.98% | 87891 | 43231.3 | 1.94% | | 002600 | 领益智造 | 9.05 | 34.14 | +0.17 | +1.91% | 1315776 | 118306.9 | 1.91% | | 301628 | 强达电路 | 89.65 | 59.81 | +1.67 | +1.90% | 22535 | 20317.65 | 11.96% | | 002104 | 恒宝股份 | 22.62 | 172.79 | +0.42 | +1.89% | 2022165 | 453354.8 | 33.72% | | 300709 | 精研科技 | 42.99 | 61.87 | +0.78 | +1.85% | 110958 | 46763.61 | 7.46% | | 300565 | 科信技术 | 12.44 | -17.35 | +0.22 | +1.80% | 163595 | 20351.53 | 7.17% | | 688788 | 科思科技 | 41.42 | -23.83 | +0.73 | +1.79% | 24825.96 | 10268.62 | 1.58% | | 002579 | 中京电子 | 13.29 | -253.27 | +0.23 | +1.76% | 1034185 | 137472.7 | 17.78% | | 603496 | 恒为科技 | 25.37 | -379.07 | +0.42 | +1.68% | 124317 | 31122.55 | 3.88% | | 600745 | 闻泰科技 | 34.71 | -15.91 | +0.57 | +1.67% | 247383 | 85868.6 | 1.99% | | 600460 | 士兰微 | 25.30 | 109.72 | +0.41 | +1.65% | 517073 | 131303.6 | 3.11% | | 301626 | 苏州天脉 | 104.92 | 66.20 | +1.70 | +1.65% | 25773 | 26967 | 9.90% | | 002180 | 纳思达 | 25.25 | 64.66 | +0.40 | +1.61% | 285602 | 72198.57 | 2.09% | | 301141 | 中科磁业 | 71.99 | 344.03 | +1.14 | +1.61% | 188978 | 138047.9 | 42.45% | | 838971 | 天马新材 | 37.39 | 119.47 | +0.59 | +1.60% | 34697 | 12821.03 | 4.11% | | 000050 | 深天马A | 8.88 | -80.41 | +0.14 | +1.60% | 258569 | 22976.44 | 1.05% | | 003019 | 宸展光电 | 31.17 | 31.88 | +0.49 | +1.60% | 104525 | 32651.15 | 6.20% | | 300590 | 移为通信 | 12.96 | 44.83 | +0.20 | +1.57% | 149445 | 19226.79 | 4.22% | | 688418 | 震有科技 | 26.66 | 228.44 | +0.41 | +1.56% | 69445.46 | 18504.04 | 3.61% | | 603083 | 剑桥科技 | 49.46 | 77.01 | +0.74 | +1.52% | 636520 | 319079.5 | 23.75% | | 300790 | 宇瞳光学 | 20.91 | 40.71 | +0.31 | +1.50% | 152345 | 31462.71 | 5.07% | | 837821 | 则成电子 | 32.46 | 167.07 | +0.48 | +1.50% | 72908 | 24086.29 | 10.24% | | 603019 | 中科曙光 | 69.72 | 52.18 | +1.02 | +1.48% | 360094 | 250490.1 | 2.46% | | 688167 | 炬光科技 | 80.00 | -37.70 | +1.17 | +1.48% | 32338.25 | 26012.08 | 3.60% | | 600288 | 大恒科技 | 11.04 | -259.18 | +0.16 | +1.47% | 179966 | 19692.82 | 4.12% | | 688662 | 富信科技 | 38.44 | 79.03 | +0.55 | +1.45% | 15349.2 | 5889.016 | 1.74% | | 688484 | 南芯科技 | 38.59 | 60.88 | +0.54 | +1.42% | 22278.1 | 8537.6 | 0.76% | | 301285 | 鸿日达 | 34.63 | -296.44 | +0.48 | +1.41% | 38799 | 13510.64 | 4.93% | | 603386 | 骏亚科技 | 13.43 | -35.61 | +0.18 | +1.36% | 76442 | 10179.03 | 2.34% | | 001389 | 广合科技 | 63.54 | 35.03 | +0.85 | +1.36% | 206903 | 131360.3 | 13.77% | | 002484 | 江海股份 | 21.71 | 27.57 | +0.29 | +1.35% | 289619 | 62642.43 | 3.53% | | 688322 | 奥比中光-UW | 64.39 | -2632.36 | +0.83 | +1.31% | 87217.25 | 56108.83 | 2.98% | | 600203 | 福日电子 | 9.40 | -16.83 | +0.12 | +1.29% | 413527 | 38928.4 | 6.97% | | 300115 | 长盈精密 | 21.05 | 44.87 | +0.26 | +1.25% | 450604 | 94131.48 | 3.33% | | 688450 | 光格科技 | 27.90 | -26.59 | +0.33 | +1.20% | 13896.4 | 3874.477 | 2.88% | | 688002 | 睿创微纳 | 65.68 | 51.20 | +0.76 | +1.17% | 65434.52 | 42886.5 | 1.43% | | 688396 | 华润微 | 47.14 | 77.02 | +0.54 | +1.16% | 29184.97 | 13692.56 | 0.22% | | 603989 | 艾华集团 | 15.80 | 27.02 | +0.18 | +1.15% | 52973 | 8350.491 | 1.32% | | 301419 | 阿莱德 | 30.65 | 71.14 | +0.33 | +1.09% | 90556 | 27237.55 | 21.35% | | 000021 | 深科技 | 18.58 | 29.36 | +0.20 | +1.09% | 362184 | 66989.49 | 2.32% | | 603678 | 火炬电子 | 36.96 | 77.46 | +0.38 | +1.04% | 63073 | 23193.86 | 1.33% | | 603267 | 鸿远电子 | 51.81 | 84.60 | +0.53 | +1.03% | 88238 | 46086.54 | 3.82% | | 300708 | 聚灿光电 | 12.72 | 41.41 | +0.13 | +1.03% | 305855 | 39092.26 | 5.86% | | 002138 | 顺络电子 | 28.90 | 26.03 | +0.29 | +1.01% | 97014 | 27924.13 | 1.29% | | 603042 | 华脉科技 | 15.96 | 282.93 | +0.16 | +1.01% | 111178 | 17752.11 | 6.92% | | 301051 | 信濠光电 | 20.35 | -9.60 | +0.20 | +0.99% | 41914 | 8387.241 | 2.60% | | 002130 | 沃尔核材 | 24.70 | 34.06 | +0.24 | +0.98% | 1320160 | 328623.9 | 10.57% | | 002897 | 意华股份 | 38.39 | 72.95 | +0.37 | +0.97% | 59652 | 22964.2 | 3.27% | | 000066 | 中国长城 | 14.63 | -34.00 | +0.14 | +0.97% | 754244 | 109746.6 | 2.34% | | 300046 | 台基股份 | 42.22 | 162.04 | +0.40 | +0.96% | 441481 | 188717.8 | 18.66% | | 000063 | 中兴通讯 | 33.50 | 19.69 | +0.31 | +0.93% | 1132784 | 380058.3 | 2.81% | | 301600 | 慧翰股份 | 94.23 | 53.06 | +0.87 | +0.93% | 13629 | 12693.01 | 5.21% | | 300319 | 麦捷科技 | 10.89 | 28.69 | +0.10 | +0.93% | 201316 | 21808.39 | 2.43% | | 300211 | *ST亿通 | 7.73 | -56.67 | +0.07 | +0.91% | 231915 | 17680.29 | 7.81% | | 600525 | ST长园 | 3.32 | -4.03 | +0.03 | +0.91% | 103747 | 3446.871 | 0.79% | | 688307 | 中润光学 | 31.62 | 52.86 | +0.27 | +0.86% | 55142.46 | 17476.42 | 9.48% | | 603375 | 盛景微 | 37.68 | 129.18 | +0.32 | +0.86% | 17724 | 6630.219 | 3.27% | | 301486 | 致尚科技 | 68.27 | 114.79 | +0.57 | +0.84% | 72724 | 49993.19 | 10.04% | | 689009 | 九号公司-WD | 59.89 | 30.68 | +0.49 | +0.82% | 70386.9 | 42239.84 | 1.27% | | 603890 | 春秋电子 | 12.35 | 22.86 | +0.10 | +0.82% | 249649 | 30696.54 | 5.69% | | 300303 | 聚飞光电 | 6.24 | 26.19 | +0.05 | +0.81% | 309590 | 19277.75 | 2.33% | | 000636 | 风华高科 | 13.91 | 48.91 | +0.11 | +0.80% | 125398 | 17360.11 | 1.08% | | 300322 | 硕贝德 | 15.68 | -173.35 | +0.12 | +0.77% | 415594 | 64718.01 | 9.42% | | 002902 | 铭普光磁 | 20.54 | -15.37 | +0.15 | +0.74% | 240422 | 49846.16 | 13.53% | | 002017 | 东信和平 | 16.58 | 49.85 | +0.12 | +0.73% | 732052.9 | 121341.2 | 12.62% | | 600584 | 长电科技 | 33.64 | 35.88 | +0.24 | +0.72% | 279770 | 93707.7 | 1.56% | | 603236 | 移远通信 | 82.83 | 29.08 | +0.59 | +0.72% | 90784 | 75164.91 | 3.47% | | 300458 | 全志科技 | 38.54 | 152.03 | +0.27 | +0.71% | 209733 | 80471.88 | 3.10% | | 600498 | 烽火通信 | 21.48 | 35.51 | +0.15 | +0.70% | 211000 | 45364.2 | 1.81% | | 601231 | 环旭电子 | 14.36 | 19.08 | +0.10 | +0.70% | 147007 | 21079.19 | 0.67% | | 300814 | 中富电路 | 33.09 | 172.72 | +0.23 | +0.70% | 114246 | 38438.77 | 5.97% | | 688027 | 国盾量子 | 268.24 | -2584.95 | +1.79 | +0.67% | 9361.79 | 24938.26 | 1.16% | | 300323 | 华灿光电 | 7.54 | -20.35 | +0.05 | +0.67% | 226023 | 16872.48 | 2.57% | | 603893 | 瑞芯微 | 155.09 | 88.56 | +0.99 | +0.64% | 74462 | 114736.9 | 1.77% | | 832876 | 慧为智能 | 31.34 | 2167.37 | +0.20 | +0.64% | 20132 | 6228.384 | 5.21% | | 300101 | 振芯科技 | 22.31 | 387.42 | +0.14 | +0.63% | 122090 | 27191.11 | 2.16% | | 300852 | 四会富仕 | 32.29 | 37.51 | +0.20 | +0.62% | 38731 | 12553.06 | 2.83% | | 002415 | 海康威视 | 27.93 | 21.31 | +0.17 | +0.61% | 462288 | 128459.9 | 0.51% | | 301308 | 江波龙 | 81.85 | -921.42 | +0.49 | +0.60% | 51807 | 42149.93 | 4.35% | | 301606 | 绿联科技 | 47.30 | 38.45 | +0.28 | +0.60% | 16385 | 7717.817 | 4.93% | | 301391 | 卡莱特 | 44.71 | 1176.05 | +0.26 | +0.58% | 20038 | 8906.983 | 4.06% | | 300455 | 航天智装 | 13.88 | 149.51 | +0.08 | +0.58% | 121751 | 16697.98 | 1.72% | | 688800 | 瑞可达 | 49.00 | 48.18 | +0.28 | +0.57% | 184418.3 | 91263.09 | 8.97% | | 688592 | 司南导航 | 38.61 | -85.50 | +0.22 | +0.57% | 26667.52 | 10187.59 | 7.11% | | 688181 | 八亿时空 | 30.68 | 50.65 | +0.17 | +0.56% | 24164.71 | 7375.308 | 1.80% | | 600601 | 方正科技 | 5.47 | 88.09 | +0.03 | +0.55% | 2322143 | 127610.2 | 5.57% | | 301275 | 汉朔科技 | 56.77 | 34.70 | +0.30 | +0.53% | 18292 | 10361.09 | 5.76% | | 688035 | 德邦科技 | 40.40 | 51.87 | +0.21 | +0.52% | 26287.13 | 10556.9 | 3.00% | | 688609 | 九联科技 | 9.81 | -24.18 | +0.05 | +0.51% | 118636.5 | 11523.9 | 2.37% | | 688048 | 长光华芯 | 60.63 | -121.75 | +0.30 | +0.50% | 69334.82 | 42448.76 | 6.53% | | 301503 | 智迪科技 | 39.08 | 25.40 | +0.19 | +0.49% | 9068 | 3529.464 | 4.53% | | 600198 | 大唐电信 | 8.29 | 377.58 | +0.04 | +0.48% | 164828 | 13598.6 | 1.27% | | 688591 | 泰凌微 | 46.39 | 81.21 | +0.21 | +0.45% | 82453.96 | 38411.12 | 4.97% | | 603002 | 宏昌电子 | 6.83 | 171.42 | +0.03 | +0.44% | 565853 | 38342.38 | 4.99% | | 688195 | 腾景科技 | 41.00 | 74.54 | +0.18 | +0.44% | 43705.81 | 18138.92 | 3.38% | | 688041 | 海光信息 | 136.70 | 147.90 | +0.60 | +0.44% | 133083.4 | 181670.1 | 1.50% | | 002913 | 奥士康 | 34.20 | 30.66 | +0.15 | +0.44% | 109970 | 38151.31 | 4.15% | | 688272 | 富吉瑞 | 25.19 | -300.86 | +0.11 | +0.44% | 14415.38 | 3566.25 | 1.90% | | 300077 | 国民技术 | 25.50 | -81.74 | +0.11 | +0.43% | 360622 | 92050.04 | 6.36% | | 002587 | 奥拓电子 | 7.01 | -178.87 | +0.03 | +0.43% | 703276.9 | 48915.71 | 13.65% | | 300301 | ST长方 | 2.35 | -31.24 | +0.01 | +0.43% | 162545 | 3826.383 | 2.06% | | 688981 | 中芯国际 | 87.89 | 154.40 | +0.37 | +0.42% | 206173.2 | 180035.7 | 1.04% | | 002859 | 洁美科技 | 19.94 | 47.06 | +0.08 | +0.40% | 29277 | 5817.924 | 0.72% | | 300563 | 神宇股份 | 40.13 | 173.85 | +0.16 | +0.40% | 114774 | 46495.4 | 9.20% | | 688693 | 锴威特 | 35.69 | -27.95 | +0.14 | +0.39% | 19830.82 | 7031.832 | 5.22% | | 688728 | 格科微 | 15.90 | 394.14 | +0.06 | +0.38% | 67349.94 | 10725.31 | 0.46% | | 872190 | 雷神科技 | 31.85 | 127.90 | +0.12 | +0.38% | 20879 | 6670.281 | 2.12% | | 301489 | 思泉新材 | 61.53 | 82.39 | +0.23 | +0.38% | 32684 | 19970.15 | 6.87% | | 688522 | 纳睿雷达 | 48.23 | 155.38 | +0.18 | +0.37% | 30210.09 | 14556.88 | 2.50% | | 002925 | 盈趣科技 | 16.82 | 47.98 | +0.06 | +0.36% | 52865 | 8830.513 | 0.72% | | 600405 | 动力源 | 5.62 | -8.45 | +0.02 | +0.36% | 241830 | 13527.96 | 3.96% | | 300627 | 华测导航 | 34.09 | 42.76 | +0.12 | +0.35% | 80421 | 27243.43 | 1.25% | | 300602 | 飞荣达 | 22.97 | 62.01 | +0.08 | +0.35% | 208824 | 47983.92 | 5.28% | | 301488 | 豪恩汽电 | 73.30 | 66.31 | +0.25 | +0.34% | 29686 | 21432.72 | 12.68% | | 836395 | 朗鸿科技 | 14.67 | 34.94 | +0.05 | +0.34% | 13774 | 2010.387 | 1.33% | | 301366 | 一博科技 | 39.28 | 125.90 | +0.13 | +0.33% | 52761 | 20742.82 | 6.93% | | 688720 | 艾森股份 | 42.40 | 111.44 | +0.14 | +0.33% | 12845.13 | 5469.615 | 2.32% | | 688372 | 伟测科技 | 57.69 | 55.43 | +0.19 | +0.33% | 52585.9 | 29774.95 | 5.12% | | 300843 | 胜蓝股份 | 31.39 | 46.23 | +0.10 | +0.32% | 43403 | 13691.34 | 2.76% | | 002241 | 歌尔股份 | 22.51 | 28.53 | +0.07 | +0.31% | 578159 | 129880.1 | 1.87% | | 688100 | 威胜信息 | 36.14 | 26.97 | +0.11 | +0.31% | 14561.51 | 5240.948 | 0.30% | | 688519 | 南亚新材 | 41.14 | 159.95 | +0.12 | +0.29% | 46978.09 | 19728.6 | 2.02% | | 603390 | 通达电气 | 14.10 | 152.22 | +0.04 | +0.28% | 161280 | 22584.12 | 4.61% | | 688388 | 嘉元科技 | 21.23 | -54.32 | +0.06 | +0.28% | 101824.6 | 21643.86 | 2.39% | | 300065 | 海兰信 | 17.85 | 317.03 | +0.05 | +0.28% | 411034 | 73168.88 | 6.27% | | 300576 | 容大感光 | 35.82 | 108.70 | +0.10 | +0.28% | 52047 | 18609.38 | 2.24% | | 688311 | 盟升电子 | 37.52 | -23.78 | +0.10 | +0.27% | 13824.58 | 5169.137 | 0.82% | | 688220 | 翱捷科技-U | 73.20 | -44.38 | +0.19 | +0.26% | 54967.93 | 39860.52 | 1.53% | | 603773 | 沃格光电 | 24.18 | -38.32 | +0.06 | +0.25% | 36874 | 8872.384 | 1.81% | | 300735 | 光弘科技 | 24.95 | 76.08 | +0.06 | +0.24% | 134075 | 33292.29 | 1.77% | | 002920 | 德赛西威 | 101.86 | 25.67 | +0.24 | +0.24% | 31210 | 31718.29 | 0.56% | | 688213 | 思特威-W | 102.28 | 72.08 | +0.24 | +0.24% | 43268.02 | 44432.7 | 1.34% | | 831526 | 凯华材料 | 28.87 | 109.71 | +0.06 | +0.21% | 9961 | 2851.806 | 1.90% | | 300743 | 天地数码 | 19.65 | 29.25 | +0.04 | +0.20% | 23435 | 4578.19 | 1.84% | | 600839 | 四川长虹 | 9.91 | 52.38 | +0.02 | +0.20% | 1131957 | 111429.7 | 2.45% | | 688159 | 有方科技 | 52.30 | 82.20 | +0.10 | +0.19% | 67633.96 | 35261.64 | 7.29% | | 688371 | 菲沃泰 | 15.91 | 115.63 | +0.03 | +0.19% | 15866.35 | 2524.225 | 1.25% | | 002036 | 联创电子 | 10.79 | -23.78 | +0.02 | +0.19% | 394455 | 42418.72 | 3.74% | | 301251 | 威尔高 | 39.20 | 92.10 | +0.07 | +0.18% | 96063 | 37940.93 | 17.81% | | 688352 | 颀中科技 | 11.35 | 50.73 | +0.02 | +0.18% | 54946.68 | 6222.617 | 1.50% | | 600552 | 凯盛科技 | 11.43 | 71.87 | +0.02 | +0.18% | 143208 | 16261.94 | 1.52% | | 688618 | 三旺通信 | 25.24 | 109.95 | +0.04 | +0.16% | 14789.1 | 3693.688 | 1.34% | | 002273 | 水晶光电 | 19.68 | 25.53 | +0.03 | +0.15% | 294803 | 57807.6 | 2.17% | | 601869 | 长飞光纤 | 39.41 | 38.81 | +0.06 | +0.15% | 72611 | 28781.08 | 1.79% | | 300787 | 海能实业 | 13.15 | 46.78 | +0.02 | +0.15% | 43468 | 5689.028 | 2.28% | | 688539 | 高华科技 | 26.54 | 121.36 | +0.04 | +0.15% | 29353.32 | 7861.303 | 2.80% | | 603052 | 可川科技 | 26.94 | 90.17 | +0.04 | +0.15% | 23021 | 6252.134 | 4.08% | | 688249 | 晶合集成 | 20.25 | 68.97 | +0.03 | +0.15% | 75595.48 | 15277.9 | 0.64% | | 300270 | 中威电子 | 8.19 | -33.63 | +0.01 | +0.12% | 75805 | 6182.486 | 2.95% | | 688261 | 东微半导 | 41.54 | 116.35 | +0.05 | +0.12% | 17631.66 | 7314.658 | 1.44% | | 603005 | 晶方科技 | 27.94 | 67.77 | +0.03 | +0.11% | 237138 | 66054.69 | 3.64% | | 301413 | 安培龙 | 76.47 | 83.39 | +0.08 | +0.10% | 34045 | 25977.59 | 6.46% | | 603936 | 博敏电子 | 9.74 | -26.15 | +0.01 | +0.10% | 700094 | 68881.49 | 11.11% | | 300139 | 晓程科技 | 20.63 | 119.47 | +0.02 | +0.10% | 381367 | 77344.29 | 16.32% | | 002106 | 莱宝高科 | 10.40 | 22.11 | +0.01 | +0.10% | 126125 | 13033.92 | 1.79% | | 603516 | 淳中科技 | 39.23 | 122.13 | +0.03 | +0.08% | 122327 | 48312.02 | 6.02% | | 688362 | 甬矽电子 | 27.99 | 90.72 | +0.02 | +0.07% | 48327.64 | 13511.47 | 1.73% | | 688093 | 世华科技 | 30.78 | 24.83 | +0.02 | +0.07% | 31914.07 | 9805.623 | 1.22% | | 872374 | 云里物里 | 33.12 | 150.69 | +0.02 | +0.06% | 13385 | 4447.4 | 3.96% | | 688347 | 华虹公司 | 54.08 | 514.33 | +0.03 | +0.06% | 59420.82 | 32002.49 | 1.52% | | 688132 | 邦彦技术 | 18.56 | -28.50 | +0.01 | +0.05% | 20890 | 3833.299 | 1.93% | | 001308 | 康冠科技 | 22.97 | 18.65 | +0.01 | +0.04% | 21223 | 4852.982 | 0.88% | | 688230 | 芯导科技 | 51.88 | 54.85 | +0.01 | +0.02% | 7925.63 | 4100.607 | 0.67% | | 600666 | 奥瑞德 | 3.29 | -55.54 | 0.00 | 0.00% | 1641273 | 54564.32 | 6.78% | | 002436 | 兴森科技 | 13.91 | -109.96 | 0.00 | 0.00% | 1155400 | 161228.3 | 7.70% | | 002636 | 金安国纪 | 12.36 | 110.76 | 0.00 | 0.00% | 885008.9 | 111004.1 | 12.22% | | 002815 | 崇达技术 | 11.76 | 50.02 | 0.00 | 0.00% | 240029 | 28385.96 | 3.75% | | 603633 | 徕木股份 | 8.82 | 56.07 | 0.00 | 0.00% | 65196 | 5721.752 | 1.53% | | 832491 | 奥迪威 | 28.88 | 45.15 | 0.00 | 0.00% | 30161 | 8683.716 | 2.61% | | 603290 | 斯达半导 | 81.79 | 43.64 | 0.00 | 0.00% | 18592 | 15189.53 | 0.78% | | 688268 | 华特气体 | 50.09 | 32.74 | 0.00 | 0.00% | 15900.52 | 7939.19 | 1.32% | | 688387 | 信科移动-U | 5.68 | -70.27 | 0.00 | 0.00% | 114371.5 | 6484.367 | 0.83% | | 688775 | 影石创新 | 167.80 | 67.95 | 0.00 | 0.00% | 23338.35 | 38711.02 | 7.65% | | 002577 | 雷柏科技 | 20.18 | 149.12 | -0.01 | -0.05% | 32607 | 6543.462 | 1.16% | | 688584 | 上海合晶 | 17.76 | 97.09 | -0.01 | -0.06% | 20306.06 | 3601.815 | 0.60% | | 603160 | 汇顶科技 | 70.94 | 51.49 | -0.06 | -0.08% | 28730 | 20369 | 0.62% | | 301318 | 维海德 | 33.53 | 31.32 | -0.03 | -0.09% | 22285 | 7415.791 | 3.81% | | 605111 | 新洁能 | 30.97 | 29.05 | -0.03 | -0.10% | 52634 | 16266.79 | 1.27% | | 603328 | 依顿电子 | 10.17 | 22.62 | -0.01 | -0.10% | 273719 | 27832.89 | 2.74% | | 688209 | 英集芯 | 17.88 | 54.86 | -0.02 | -0.11% | 39605.96 | 7030.303 | 1.32% | | 688603 | 天承科技 | 44.05 | 72.57 | -0.05 | -0.11% | 13594.52 | 6033.813 | 2.87% | | 301328 | 维峰电子 | 42.00 | 49.77 | -0.05 | -0.12% | 12452 | 5217.796 | 3.65% | | 600171 | 上海贝岭 | 33.56 | 59.93 | -0.04 | -0.12% | 130266 | 43656.27 | 1.84% | | 301045 | 天禄科技 | 22.97 | 92.37 | -0.03 | -0.13% | 17070 | 3894.481 | 2.45% | | 600330 | 天通股份 | 7.36 | 98.30 | -0.01 | -0.14% | 294016 | 21762.23 | 2.38% | | 688103 | 国力股份 | 56.30 | 141.70 | -0.08 | -0.14% | 15868.32 | 9021.975 | 1.66% | | 301041 | 金百泽 | 26.52 | 91.84 | -0.04 | -0.15% | 55051 | 14675.04 | 6.98% | | 300909 | 汇创达 | 26.18 | 48.60 | -0.04 | -0.15% | 15203 | 3968.554 | 1.23% | | 688061 | 灿瑞科技 | 32.32 | -60.25 | -0.05 | -0.15% | 7448.829 | 2391.615 | 1.72% | | 600703 | 三安光电 | 12.43 | 179.22 | -0.02 | -0.16% | 242775 | 30118.73 | 0.49% | | 300045 | 华力创通 | 18.33 | -75.14 | -0.03 | -0.16% | 100502 | 18378.36 | 1.95% | | 600060 | 海信视像 | 23.93 | 13.38 | -0.04 | -0.17% | 77718 | 18662.22 | 0.60% | | 002296 | 辉煌科技 | 11.50 | 15.50 | -0.02 | -0.17% | 110037 | 12613.48 | 3.17% | | 301536 | 星宸科技 | 57.23 | 93.94 | -0.11 | -0.19% | 35405 | 20174.03 | 1.90% | | 002876 | 三利谱 | 25.08 | 65.11 | -0.05 | -0.20% | 19061 | 4770.938 | 1.28% | | 688469 | 芯联集成-U | 4.82 | -37.76 | -0.01 | -0.21% | 442267.2 | 21296.96 | 1.00% | | 600363 | 联创光电 | 57.53 | 103.42 | -0.13 | -0.23% | 60604 | 35005.35 | 1.34% | | 300726 | 宏达电子 | 34.72 | 55.91 | -0.08 | -0.23% | 48777 | 16955.41 | 2.29% | | 688375 | 国博电子 | 58.81 | 83.18 | -0.14 | -0.24% | 13562.57 | 7993.827 | 0.51% | | 300042 | 朗科科技 | 23.60 | -43.90 | -0.06 | -0.25% | 79484 | 18637.81 | 3.97% | | 300433 | 蓝思科技 | 23.20 | 32.50 | -0.06 | -0.26% | 545420 | 125909.1 | 1.10% | | 301135 | 瑞德智能 | 26.98 | 65.61 | -0.07 | -0.26% | 25016 | 6713.361 | 4.50% | | 688126 | 沪硅产业 | 18.75 | -52.49 | -0.05 | -0.27% | 140834.9 | 26514.15 | 0.52% | | 688172 | 燕东微 | 18.75 | -54.62 | -0.05 | -0.27% | 26346.15 | 4924.374 | 0.45% | | 000810 | 创维数字 | 11.25 | 85.66 | -0.03 | -0.27% | 146159 | 16332.85 | 1.32% | | 002729 | 好利科技 | 14.80 | 56.44 | -0.04 | -0.27% | 79351 | 11685.54 | 4.52% | | 300373 | 扬杰科技 | 51.00 | 25.31 | -0.14 | -0.27% | 85334 | 43591.64 | 1.57% | | 301479 | 弘景光电 | 85.41 | 44.99 | -0.24 | -0.28% | 13589 | 11571.63 | 6.83% | | 300232 | 洲明科技 | 7.09 | 57.29 | -0.02 | -0.28% | 150493 | 10637.69 | 1.70% | | 300811 | 铂科新材 | 45.56 | 34.82 | -0.13 | -0.28% | 54934 | 25275.05 | 2.39% | | 301329 | 信音电子 | 20.04 | 51.52 | -0.06 | -0.30% | 16566 | 3319.125 | 3.85% | | 300666 | 江丰电子 | 69.70 | 37.12 | -0.21 | -0.30% | 65520 | 45717.46 | 2.96% | | 002079 | 苏州固锝 | 9.94 | 78.12 | -0.03 | -0.30% | 140602 | 13972.39 | 1.74% | | 300351 | 永贵电器 | 16.39 | 58.35 | -0.05 | -0.30% | 74076 | 12160.27 | 2.83% | | 002841 | 视源股份 | 34.19 | 24.93 | -0.11 | -0.32% | 37941 | 12909.68 | 0.73% | | 002045 | 国光电器 | 15.37 | 33.74 | -0.05 | -0.32% | 159593 | 24443.93 | 2.84% | | 688141 | 杰华特 | 29.51 | -25.98 | -0.10 | -0.34% | 51550.74 | 15114.47 | 1.95% | | 300698 | 万马科技 | 42.76 | 127.80 | -0.15 | -0.35% | 63551 | 27188.66 | 5.36% | | 301182 | 凯旺科技 | 36.23 | -27.74 | -0.13 | -0.36% | 42961 | 15592.32 | 4.48% | | 603025 | 大豪科技 | 13.83 | 25.56 | -0.05 | -0.36% | 39012 | 5390.997 | 0.35% | | 688380 | 中微半导 | 26.85 | 75.48 | -0.10 | -0.37% | 34478.07 | 9213.755 | 2.33% | | 300408 | 三环集团 | 31.83 | 26.64 | -0.12 | -0.38% | 141425 | 45215.96 | 0.76% | | 603341 | 龙旗科技 | 38.81 | 34.24 | -0.15 | -0.39% | 34567 | 13439.31 | 1.30% | | 301387 | 光大同创 | 38.54 | 153.37 | -0.15 | -0.39% | 17146 | 6578.191 | 4.02% | | 600563 | 法拉电子 | 112.15 | 23.19 | -0.44 | -0.39% | 14075 | 15812.89 | 0.63% | | 688548 | 广钢气体 | 9.95 | 55.34 | -0.04 | -0.40% | 81307.25 | 8079.917 | 1.19% | | 001309 | 德明利 | 82.96 | 218.54 | -0.34 | -0.41% | 47012 | 38757.5 | 3.28% | | 300346 | 南大光电 | 30.92 | 75.14 | -0.13 | -0.42% | 109680 | 33955.49 | 1.67% | | 300389 | 艾比森 | 11.68 | 52.36 | -0.05 | -0.43% | 34060 | 3972.839 | 1.46% | | 688282 | 理工导航 | 49.36 | 1599.14 | -0.22 | -0.44% | 8364.26 | 4177.086 | 2.29% | | 300711 | 广哈通信 | 21.93 | 66.56 | -0.10 | -0.45% | 33700 | 7368.669 | 1.36% | | 600776 | 东方通信 | 10.86 | -336.35 | -0.05 | -0.46% | 92912 | 10082.1 | 0.97% | | 000801 | 四川九洲 | 14.85 | 84.48 | -0.07 | -0.47% | 134069 | 19842.78 | 1.31% | | 300802 | 矩子科技 | 19.08 | 82.74 | -0.09 | -0.47% | 27451 | 5209.887 | 1.40% | | 301042 | 安联锐视 | 39.77 | 41.35 | -0.19 | -0.48% | 15964 | 6347.496 | 2.34% | | 300623 | 捷捷微电 | 29.27 | 49.42 | -0.14 | -0.48% | 96439 | 28326.7 | 1.33% | | 301282 | 金禄电子 | 25.05 | 45.74 | -0.12 | -0.48% | 80608 | 20288.12 | 11.17% | | 300701 | 森霸传感 | 10.38 | 85.25 | -0.05 | -0.48% | 35103 | 3633.59 | 1.41% | | 300916 | 朗特智能 | 28.52 | 28.61 | -0.14 | -0.49% | 10502 | 2985.155 | 1.12% | | 605058 | 澳弘电子 | 28.51 | 27.74 | -0.14 | -0.49% | 81301 | 23377.87 | 5.69% | | 300762 | 上海瀚讯 | 22.29 | -139.11 | -0.11 | -0.49% | 160690 | 35703.16 | 2.56% | | 300088 | 长信科技 | 6.00 | 38.72 | -0.03 | -0.50% | 332013 | 19925.76 | 1.34% | | 300134 | 大富科技 | 11.96 | -19.54 | -0.06 | -0.50% | 118822 | 14194.65 | 1.71% | | 300079 | 数码视讯 | 5.90 | 333.12 | -0.03 | -0.51% | 405897 | 23792.88 | 3.17% | | 001229 | 魅视科技 | 32.79 | 45.86 | -0.17 | -0.52% | 23045 | 7530.015 | 7.84% | | 600562 | 国睿科技 | 28.83 | 60.73 | -0.15 | -0.52% | 96233 | 27661.47 | 0.77% | | 301157 | 华塑科技 | 47.85 | 79.02 | -0.25 | -0.52% | 12776 | 6095.991 | 6.18% | | 688260 | 昀冢科技 | 19.07 | -15.70 | -0.10 | -0.52% | 22925.74 | 4367.6 | 1.91% | | 301002 | 崧盛股份 | 22.68 | -140.05 | -0.12 | -0.53% | 29757 | 6768.001 | 4.06% | | 002993 | 奥海科技 | 39.15 | 23.14 | -0.21 | -0.53% | 36814 | 14421.69 | 1.54% | | 002962 | 五方光电 | 14.84 | 78.95 | -0.08 | -0.54% | 45183 | 6671.662 | 2.16% | | 688489 | 三未信安 | 43.52 | 276.34 | -0.24 | -0.55% | 37563.54 | 16362.69 | 7.43% | | 688138 | 清溢光电 | 26.87 | 48.57 | -0.15 | -0.56% | 19949.31 | 5350.412 | 0.75% | | 688270 | 臻镭科技 | 46.14 | 214.73 | -0.26 | -0.56% | 36770.78 | 16985.57 | 2.55% | | 301389 | 隆扬电子 | 32.81 | 97.81 | -0.19 | -0.58% | 210277 | 69202.16 | 25.62% | | 002151 | 北斗星通 | 27.41 | -44.68 | -0.16 | -0.58% | 79315 | 21836.37 | 1.79% | | 002156 | 通富微电 | 25.61 | 57.11 | -0.15 | -0.58% | 258919 | 66264.79 | 1.71% | | 300793 | 佳禾智能 | 17.06 | 152.95 | -0.10 | -0.58% | 102383 | 17345.42 | 2.75% | | 301611 | 珂玛科技 | 52.50 | 65.84 | -0.31 | -0.59% | 18077 | 9501.253 | 3.01% | | 688601 | 力芯微 | 38.94 | 63.21 | -0.23 | -0.59% | 15906.12 | 6210.326 | 1.19% | | 003031 | 中瓷电子 | 51.42 | 40.03 | -0.31 | -0.60% | 32546 | 16773.29 | 0.96% | | 300656 | 民德电子 | 26.49 | -56.21 | -0.16 | -0.60% | 33830 | 8908.682 | 2.55% | | 002119 | 康强电子 | 16.46 | 68.40 | -0.10 | -0.60% | 87698 | 14428.99 | 2.34% | | 301631 | 壹连科技 | 80.55 | 31.60 | -0.49 | -0.60% | 6889 | 5539.408 | 3.58% | | 002351 | 漫步者 | 13.14 | 26.43 | -0.08 | -0.61% | 120968 | 15904 | 2.32% | | 002881 | 美格智能 | 44.31 | 66.13 | -0.27 | -0.61% | 113014 | 48896.43 | 6.24% | | 688696 | 极米科技 | 109.49 | 45.50 | -0.67 | -0.61% | 5062.53 | 5528.778 | 0.72% | | 603933 | 睿能科技 | 16.27 | 105.59 | -0.10 | -0.61% | 34220 | 5564.526 | 1.65% | | 300951 | 博硕科技 | 32.32 | 26.87 | -0.20 | -0.62% | 17059 | 5513.8 | 1.13% | | 688007 | 光峰科技 | 14.35 | -173.67 | -0.09 | -0.62% | 63538.39 | 9137.592 | 1.38% | | 688593 | 新相微 | 15.92 | 331.29 | -0.10 | -0.62% | 49465.19 | 7885.544 | 1.53% | | 688661 | 和林微纳 | 39.78 | 259.79 | -0.25 | -0.62% | 50205.95 | 20046.93 | 3.31% | | 300566 | 激智科技 | 18.98 | 25.06 | -0.12 | -0.63% | 59359 | 11295.7 | 2.60% | | 870976 | 视声智能 | 26.88 | 36.01 | -0.17 | -0.63% | 9588 | 2571.47 | 2.25% | | 300782 | 卓胜微 | 70.97 | 241.15 | -0.45 | -0.63% | 53345 | 37811.62 | 1.19% | | 002465 | 海格通信 | 12.58 | 555.37 | -0.08 | -0.63% | 480104 | 60555.79 | 1.94% | | 003028 | 振邦智能 | 31.08 | 23.25 | -0.20 | -0.64% | 13729 | 4269.216 | 1.95% | | 002429 | 兆驰股份 | 4.56 | 13.56 | -0.03 | -0.65% | 382596 | 17444.8 | 0.85% | | 688182 | 灿勤科技 | 25.71 | 156.10 | -0.17 | -0.66% | 25476.14 | 6585.47 | 0.64% | | 300615 | 欣天科技 | 13.47 | -190.16 | -0.09 | -0.66% | 35028 | 4705.41 | 2.80% | | 300227 | 光韵达 | 8.96 | -146.26 | -0.06 | -0.67% | 198412 | 17685.91 | 4.81% | | 871857 | 泓禧科技 | 19.35 | 115.40 | -0.13 | -0.67% | 4797 | 920.6539 | 0.65% | | 688381 | 帝奥微 | 21.70 | -105.86 | -0.15 | -0.69% | 31704.12 | 6848.304 | 1.73% | | 688798 | 艾为电子 | 66.16 | 54.48 | -0.46 | -0.69% | 16779.32 | 11095.04 | 1.24% | | 688530 | 欧莱新材 | 16.95 | 166.04 | -0.12 | -0.70% | 22142.34 | 3745.779 | 3.27% | | 688432 | 有研硅 | 11.28 | 62.38 | -0.08 | -0.70% | 46939.26 | 5311.013 | 0.92% | | 688503 | 聚和材料 | 44.74 | 25.08 | -0.32 | -0.71% | 56696.35 | 25290.98 | 3.14% | | 300456 | 赛微电子 | 16.77 | -78.87 | -0.12 | -0.71% | 108658 | 18247.56 | 1.82% | | 002937 | 兴瑞科技 | 16.72 | 25.39 | -0.12 | -0.71% | 58667 | 9769.533 | 1.98% | | 300353 | 东土科技 | 20.63 | 162.90 | -0.15 | -0.72% | 203057 | 41733.82 | 3.77% | | 300136 | 信维通信 | 21.97 | 36.19 | -0.16 | -0.72% | 139911 | 30850.85 | 1.70% | | 603501 | 豪威集团 | 122.90 | 41.19 | -0.90 | -0.73% | 126218 | 155062 | 1.04% | | 300256 | 星星科技 | 4.08 | -15.42 | -0.03 | -0.73% | 442092 | 17943.25 | 2.69% | | 300831 | 派瑞股份 | 14.80 | 73.24 | -0.11 | -0.74% | 63330 | 9374.707 | 3.43% | | 002888 | 惠威科技 | 18.31 | 199.39 | -0.14 | -0.76% | 17867 | 3264.259 | 2.38% | | 300223 | 北京君正 | 66.42 | 90.83 | -0.51 | -0.76% | 83172 | 55254.51 | 1.98% | | 301330 | 熵基科技 | 27.13 | 34.30 | -0.21 | -0.77% | 53366 | 14422.5 | 5.82% | | 301383 | 天键股份 | 38.20 | 35.66 | -0.30 | -0.78% | 20813 | 7931.82 | 2.95% | | 688549 | 中巨芯-U | 7.59 | 8982.01 | -0.06 | -0.78% | 94372.16 | 7137.879 | 1.63% | | 002217 | 合力泰 | 2.53 | 9.91 | -0.02 | -0.78% | 928767.1 | 23634.01 | 1.64% | | 300327 | 中颖电子 | 23.89 | 68.81 | -0.19 | -0.79% | 50128 | 11979.9 | 1.47% | | 002134 | 天津普林 | 21.33 | 214.89 | -0.17 | -0.79% | 41468 | 8846.83 | 1.69% | | 301589 | 诺瓦星云 | 149.70 | 24.16 | -1.20 | -0.80% | 5006 | 7548.896 | 1.45% | | 002049 | 紫光国微 | 66.09 | 56.61 | -0.53 | -0.80% | 118030 | 78377.06 | 1.39% | | 605258 | 协和电子 | 31.08 | 39.12 | -0.25 | -0.80% | 23715 | 7413.597 | 2.69% | | 603115 | 海星股份 | 14.75 | 20.96 | -0.12 | -0.81% | 18823 | 2780.647 | 0.79% | | 301180 | 万祥科技 | 14.66 | -462.26 | -0.12 | -0.81% | 34269 | 5027.936 | 0.86% | | 603803 | 瑞斯康达 | 8.55 | -22.40 | -0.07 | -0.81% | 173041 | 14799.47 | 4.07% | | 300628 | 亿联网络 | 34.10 | 16.35 | -0.28 | -0.81% | 78656 | 26810.9 | 1.08% | | 300752 | 隆利科技 | 20.15 | 39.41 | -0.17 | -0.84% | 54925 | 11105.92 | 3.49% | | 002179 | 中航光电 | 38.65 | 25.24 | -0.33 | -0.85% | 142113 | 54793.31 | 0.68% | | 300474 | 景嘉微 | 70.90 | -177.77 | -0.61 | -0.85% | 81850 | 58052.05 | 2.01% | | 688036 | 传音控股 | 75.16 | 19.42 | -0.65 | -0.86% | 43673.76 | 32839.47 | 0.38% | | 300241 | 瑞丰光电 | 5.74 | 76.46 | -0.05 | -0.86% | 120358 | 6893.627 | 2.10% | | 301608 | 博实结 | 78.37 | 38.59 | -0.69 | -0.87% | 14903 | 11591.62 | 8.37% | | 002835 | 同为股份 | 18.11 | 18.99 | -0.16 | -0.88% | 36028 | 6500.297 | 2.83% | | 688079 | 美迪凯 | 10.08 | -43.49 | -0.09 | -0.88% | 31788.73 | 3203.53 | 0.80% | | 600435 | 北方导航 | 14.50 | 237.96 | -0.13 | -0.89% | 571545 | 82804.67 | 3.78% | | 300219 | 鸿利智汇 | 6.65 | 74.33 | -0.06 | -0.89% | 102161 | 6799.628 | 1.45% | | 688496 | 清越科技 | 8.78 | -50.99 | -0.08 | -0.90% | 39390.07 | 3437.263 | 1.66% | | 002222 | 福晶科技 | 32.88 | 70.15 | -0.30 | -0.90% | 69425 | 22954.64 | 1.48% | | 300691 | 联合光电 | 18.60 | 311.96 | -0.17 | -0.91% | 71068 | 13325.93 | 3.22% | | 600130 | *ST波导 | 3.27 | 631.54 | -0.03 | -0.91% | 106867 | 3508.49 | 1.42% | | 688545 | 兴福电子 | 27.20 | 57.96 | -0.25 | -0.91% | 20950.18 | 5693.566 | 3.06% | | 002185 | 华天科技 | 9.79 | 58.02 | -0.09 | -0.91% | 419880 | 41197.27 | 1.31% | | 688512 | 慧智微-U | 10.87 | -14.16 | -0.10 | -0.91% | 90781.21 | 9832.281 | 2.80% | | 688153 | 唯捷创芯 | 31.38 | -370.16 | -0.29 | -0.92% | 31735.98 | 10003.97 | 1.98% | | 002077 | 大港股份 | 13.96 | 337.16 | -0.13 | -0.92% | 106981 | 14940.72 | 1.84% | | 688020 | 方邦股份 | 38.57 | -41.02 | -0.36 | -0.92% | 11546.78 | 4469.872 | 1.43% | | 301577 | 美信科技 | 59.36 | 80.46 | -0.56 | -0.93% | 11230 | 6692.472 | 5.96% | | 300128 | 锦富技术 | 5.28 | -26.54 | -0.05 | -0.94% | 251755 | 13292.32 | 1.94% | | 300842 | 帝科股份 | 45.19 | 29.27 | -0.43 | -0.94% | 40839 | 18362.83 | 3.24% | | 688709 | 成都华微 | 31.18 | 232.45 | -0.30 | -0.95% | 24204.71 | 7562.722 | 1.11% | | 300102 | 乾照光电 | 11.25 | 79.93 | -0.11 | -0.97% | 153741 | 17347.71 | 1.69% | | 301678 | 新恒汇 | 49.63 | 64.34 | -0.49 | -0.98% | 64950 | 32202.22 | 14.27% | | 300155 | 安居宝 | 5.06 | -48.98 | -0.05 | -0.98% | 135730 | 6826.334 | 4.10% | | 300296 | 利亚德 | 6.04 | -17.92 | -0.06 | -0.98% | 659895 | 39718.53 | 2.90% | | 002983 | 芯瑞达 | 20.91 | 36.09 | -0.21 | -0.99% | 18374 | 3850.36 | 1.43% | | 688653 | 康希通信 | 11.88 | -61.30 | -0.12 | -1.00% | 53888.55 | 6384.683 | 1.74% | | 002885 | 京泉华 | 14.75 | 84.37 | -0.15 | -1.01% | 157300 | 23159.79 | 6.77% | | 688146 | 中船特气 | 29.45 | 52.17 | -0.30 | -1.01% | 37978.95 | 11218.85 | 2.62% | | 688511 | *ST天微 | 18.58 | -89.31 | -0.19 | -1.01% | 11084.39 | 2068.766 | 1.08% | | 301189 | 奥尼电子 | 27.30 | -29.79 | -0.28 | -1.02% | 21091 | 5764.427 | 1.89% | | 002583 | 海能达 | 11.62 | -5.92 | -0.12 | -1.02% | 466887 | 54306.84 | 3.64% | | 300679 | 电连技术 | 42.52 | 30.87 | -0.44 | -1.02% | 71306 | 30375.11 | 1.99% | | 688595 | 芯海科技 | 35.66 | -31.45 | -0.37 | -1.03% | 28588.61 | 10140.18 | 2.01% | | 301067 | 显盈科技 | 30.08 | 235.98 | -0.32 | -1.05% | 19112 | 5741.652 | 2.99% | | 301314 | 科瑞思 | 41.26 | 181.14 | -0.44 | -1.06% | 7827 | 3236.05 | 4.82% | | 002655 | 共达电声 | 13.04 | 56.17 | -0.14 | -1.06% | 138826 | 18071.91 | 3.86% | | 300991 | 创益通 | 29.70 | 179.24 | -0.32 | -1.07% | 84879 | 25143.79 | 9.21% | | 300479 | 神思电子 | 21.32 | 149.48 | -0.23 | -1.07% | 64374 | 13678.03 | 3.27% | | 688055 | 龙腾光电 | 3.66 | -64.63 | -0.04 | -1.08% | 75928.94 | 2774.829 | 0.23% | | 300543 | 朗科智能 | 10.96 | 63.42 | -0.12 | -1.08% | 93460 | 10205.86 | 3.75% | | 002829 | 星网宇达 | 20.02 | -18.30 | -0.22 | -1.09% | 61272 | 12241.2 | 4.19% | | 688515 | 裕太微-U | 88.78 | -34.10 | -0.98 | -1.09% | 6441.389 | 5713.461 | 1.29% | | 600764 | 中国海防 | 34.26 | 95.33 | -0.38 | -1.10% | 107578 | 36971.28 | 1.51% | | 002861 | 瀛通通讯 | 14.37 | 663.02 | -0.16 | -1.10% | 88794 | 12718.66 | 5.91% | | 002782 | 可立克 | 13.47 | 26.72 | -0.15 | -1.10% | 83468 | 11236.49 | 1.70% | | 688766 | 普冉股份 | 61.92 | 35.13 | -0.69 | -1.10% | 19472.25 | 12051.27 | 1.32% | | 300582 | 英飞特 | 12.41 | 369.62 | -0.14 | -1.12% | 53277 | 6615.859 | 2.40% | | 300629 | 新劲刚 | 20.35 | 84.99 | -0.23 | -1.12% | 75521 | 15411.74 | 3.48% | | 301348 | 蓝箭电子 | 20.14 | 299.71 | -0.23 | -1.13% | 85426 | 17134.98 | 5.51% | | 688689 | 银河微电 | 23.28 | 49.47 | -0.27 | -1.15% | 11991.6 | 2823.958 | 0.93% | | 300449 | 汉邦高科 | 7.73 | -41.20 | -0.09 | -1.15% | 64938 | 5025.493 | 1.68% | | 300884 | 狄耐克 | 12.79 | -194.71 | -0.15 | -1.16% | 82912 | 10540.94 | 4.33% | | 301358 | 湖南裕能 | 30.39 | 43.69 | -0.36 | -1.17% | 126524 | 38652.65 | 3.28% | | 688216 | 气派科技 | 22.78 | -21.54 | -0.27 | -1.17% | 13004.1 | 2946.949 | 1.22% | | 688385 | 复旦微电 | 46.25 | 69.39 | -0.55 | -1.18% | 75975.78 | 35196.2 | 1.41% | | 301578 | 辰奕智能 | 35.29 | 69.63 | -0.42 | -1.18% | 10686 | 3771.016 | 4.61% | | 002960 | 青鸟消防 | 9.99 | 25.30 | -0.12 | -1.19% | 92824 | 9291.531 | 1.25% | | 688210 | 统联精密 | 24.03 | 61.41 | -0.29 | -1.19% | 32670.85 | 7862.978 | 2.04% | | 688416 | 恒烁股份 | 37.25 | -20.02 | -0.45 | -1.19% | 13873.26 | 5157.89 | 2.88% | | 300835 | 龙磁科技 | 43.78 | 48.06 | -0.53 | -1.20% | 88857 | 39719.64 | 10.79% | | 301280 | 珠城科技 | 40.01 | 28.55 | -0.49 | -1.21% | 18809 | 7536.829 | 4.96% | | 688135 | 利扬芯片 | 20.39 | -59.52 | -0.25 | -1.21% | 41402.69 | 8426.215 | 2.04% | | 603106 | 恒银科技 | 10.57 | 82.54 | -0.13 | -1.21% | 342024 | 36094.17 | 6.57% | | 301086 | 鸿富瀚 | 46.30 | 41.41 | -0.57 | -1.22% | 11093 | 5142.891 | 2.34% | | 300120 | 经纬辉开 | 8.93 | 1843.64 | -0.11 | -1.22% | 201600 | 17935.91 | 3.82% | | 301319 | 唯特偶 | 28.99 | 39.95 | -0.36 | -1.23% | 43635 | 12663.52 | 7.84% | | 301566 | 达利凯普 | 16.79 | 49.39 | -0.21 | -1.24% | 76157 | 12878.91 | 3.67% | | 688667 | 菱电电控 | 54.27 | 85.09 | -0.68 | -1.24% | 6145.889 | 3346.171 | 1.19% | | 300976 | 达瑞电子 | 48.66 | 24.18 | -0.61 | -1.24% | 23094 | 11253.22 | 2.71% | | 688403 | 汇成股份 | 9.57 | 46.08 | -0.12 | -1.24% | 214237.9 | 20455.21 | 3.70% | | 300552 | 万集科技 | 27.05 | -16.10 | -0.34 | -1.24% | 28002 | 7579.176 | 2.03% | | 600775 | 南京熊猫 | 10.29 | -52.76 | -0.13 | -1.25% | 222684 | 22882.07 | 3.31% | | 838701 | 豪声电子 | 19.68 | 52.30 | -0.25 | -1.25% | 6764 | 1334.765 | 0.68% | | 688533 | 上声电子 | 25.97 | 20.73 | -0.33 | -1.25% | 13562.06 | 3515.158 | 0.83% | | 688143 | 长盈通 | 39.10 | 243.03 | -0.50 | -1.26% | 29542.11 | 11666.25 | 3.13% | | 600118 | 中国卫星 | 27.30 | 1284.05 | -0.35 | -1.27% | 102148 | 28013.33 | 0.86% | | 430139 | 华岭股份 | 25.63 | -230.85 | -0.33 | -1.27% | 48491 | 12484.35 | 1.86% | | 002446 | 盛路通信 | 6.99 | -8.43 | -0.09 | -1.27% | 286509 | 20033.05 | 3.38% | | 300968 | 格林精密 | 13.97 | 172.14 | -0.18 | -1.27% | 80299 | 11198.31 | 1.94% | | 603068 | 博通集成 | 33.33 | -530.64 | -0.43 | -1.27% | 49994 | 16702.37 | 3.32% | | 688123 | 聚辰股份 | 78.78 | 36.78 | -1.02 | -1.28% | 25850.61 | 20462.11 | 1.63% | | 002972 | 科安达 | 12.32 | 32.37 | -0.16 | -1.28% | 36310 | 4477.586 | 2.73% | | 833346 | 威贸电子 | 29.25 | 51.01 | -0.38 | -1.28% | 17281 | 5062.978 | 3.90% | | 002709 | 天赐材料 | 18.40 | 67.85 | -0.24 | -1.29% | 251765 | 46430.96 | 1.82% | | 600353 | 旭光电子 | 14.47 | 111.86 | -0.19 | -1.30% | 746043.1 | 108130.6 | 9.00% | | 600884 | 杉杉股份 | 9.13 | -78.77 | -0.12 | -1.30% | 1231801 | 114225.8 | 7.01% | | 300661 | 圣邦股份 | 68.97 | 84.28 | -0.91 | -1.30% | 90346 | 62408.35 | 1.52% | | 605218 | 伟时电子 | 21.90 | 79.70 | -0.29 | -1.31% | 18649 | 4095.197 | 0.88% | | 300220 | 金运激光 | 17.35 | 1492.59 | -0.23 | -1.31% | 46066 | 7977.697 | 3.05% | | 300710 | 万隆光电 | 19.53 | -9.28 | -0.26 | -1.31% | 23004 | 4500.193 | 2.86% | | 688608 | 恒玄科技 | 228.95 | 61.68 | -3.06 | -1.32% | 50203.22 | 113849.3 | 2.99% | | 300903 | 科翔股份 | 10.42 | -14.03 | -0.14 | -1.33% | 433255 | 46390.44 | 13.19% | | 688721 | 龙图光罩 | 43.41 | 68.66 | -0.59 | -1.34% | 9608.849 | 4182.463 | 3.60% | | 300504 | 天邑股份 | 15.42 | -61.41 | -0.21 | -1.34% | 34863 | 5415.842 | 1.60% | | 300936 | 中英科技 | 41.12 | 129.89 | -0.56 | -1.34% | 26863 | 11167.23 | 5.66% | | 300928 | 华安鑫创 | 33.43 | -30.22 | -0.46 | -1.36% | 16634 | 5562.06 | 3.10% | | 000970 | 中科三环 | 12.25 | 119.87 | -0.17 | -1.37% | 592532 | 73985.72 | 4.87% | | 688184 | ST帕瓦 | 10.02 | -2.35 | -0.14 | -1.38% | 8978.229 | 904.1698 | 0.89% | | 300747 | 锐科激光 | 23.38 | 150.70 | -0.33 | -1.39% | 179789 | 42689.72 | 3.53% | | 688081 | 兴图新科 | 18.94 | -22.23 | -0.27 | -1.41% | 20710.53 | 3894.64 | 2.01% | | 300053 | 航宇微 | 12.62 | -29.30 | -0.18 | -1.41% | 178921 | 22508.06 | 2.75% | | 300177 | 中海达 | 10.51 | 3195.09 | -0.15 | -1.41% | 243557 | 25521.36 | 4.02% | | 688047 | 龙芯中科 | 131.21 | -74.97 | -1.94 | -1.46% | 25765.76 | 33958.41 | 0.64% | | 002369 | 卓翼科技 | 8.77 | -24.38 | -0.13 | -1.46% | 252161 | 22104.16 | 4.46% | | 603072 | 天和磁材 | 53.23 | 100.21 | -0.79 | -1.46% | 78919 | 42462.51 | 11.94% | | 688665 | 四方光电 | 46.70 | 37.20 | -0.70 | -1.48% | 16731.52 | 7776.654 | 1.67% | | 688552 | 航天南湖 | 35.29 | -2169.60 | -0.53 | -1.48% | 64669.42 | 22750.32 | 7.45% | | 000045 | 深纺织A | 10.56 | 59.79 | -0.16 | -1.49% | 69827 | 7381.732 | 1.53% | | 688596 | 正帆科技 | 34.72 | 18.90 | -0.53 | -1.50% | 53076.31 | 18458.18 | 1.81% | | 688620 | 安凯微 | 11.77 | -62.38 | -0.18 | -1.51% | 70398.79 | 8296.447 | 3.03% | | 600100 | 同方股份 | 7.12 | 1974.44 | -0.11 | -1.52% | 574879 | 40779.9 | 1.72% | | 301567 | 贝隆精密 | 41.42 | 79.30 | -0.64 | -1.52% | 8652 | 3586.14 | 4.07% | | 002952 | 亚世光电 | 20.65 | 251.23 | -0.32 | -1.53% | 25706 | 5295.279 | 1.95% | | 603186 | 华正新材 | 31.31 | -56.98 | -0.49 | -1.54% | 104023 | 32374.81 | 7.32% | | 002635 | 安洁科技 | 13.39 | 47.05 | -0.21 | -1.54% | 78538 | 10537.71 | 1.99% | | 002955 | 鸿合科技 | 24.18 | 28.23 | -0.38 | -1.55% | 36063 | 8716.001 | 1.92% | | 002981 | 朝阳科技 | 26.64 | 28.72 | -0.42 | -1.55% | 39673 | 10555.68 | 3.32% | | 300162 | 雷曼光电 | 7.55 | -34.56 | -0.12 | -1.56% | 101222 | 7682.218 | 2.96% | | 002213 | 大为股份 | 16.92 | -84.53 | -0.27 | -1.57% | 170142 | 28783.41 | 8.25% | | 605358 | 立昂微 | 23.08 | -54.63 | -0.37 | -1.58% | 85421 | 19741.29 | 1.27% | | 300127 | 银河磁体 | 29.20 | 64.38 | -0.47 | -1.58% | 203014 | 60588.19 | 8.80% | | 300686 | 智动力 | 9.88 | -18.01 | -0.16 | -1.59% | 41021 | 4048.242 | 2.12% | | 870199 | 倍益康 | 34.44 | 106.88 | -0.56 | -1.60% | 22084 | 7617.276 | 5.94% | | 300073 | 当升科技 | 41.73 | 48.11 | -0.68 | -1.60% | 138409 | 58000.27 | 2.74% | | 920008 | 成电光信 | 37.98 | 87.96 | -0.62 | -1.61% | 17297 | 6573.033 | 5.21% | | 301106 | 骏成科技 | 30.39 | 31.27 | -0.50 | -1.62% | 27635 | 8412.963 | 9.47% | | 688150 | 莱特光电 | 25.99 | 56.63 | -0.43 | -1.63% | 45098.99 | 11761.16 | 2.51% | | 300672 | 国科微 | 81.76 | 165.22 | -1.36 | -1.64% | 40874 | 33545.51 | 1.94% | | 688538 | 和辉光电-U | 2.39 | -13.84 | -0.04 | -1.65% | 523719.1 | 12563.66 | 0.91% | | 002313 | 日海智能 | 9.52 | -23.06 | -0.16 | -1.65% | 118120 | 11236.49 | 3.15% | | 301050 | 雷电微力 | 51.06 | 39.94 | -0.86 | -1.66% | 47315 | 24253.04 | 2.27% | | 688175 | 高凌信息 | 19.79 | -42.38 | -0.34 | -1.69% | 18015.32 | 3579.888 | 2.46% | | 002660 | 茂硕电源 | 9.27 | 58.90 | -0.16 | -1.70% | 58941 | 5473.425 | 2.29% | | 688107 | 安路科技 | 26.65 | -50.90 | -0.46 | -1.70% | 31810.98 | 8489.873 | 0.79% | | 000020 | 深华发A | 13.26 | 100.73 | -0.23 | -1.70% | 31375 | 4154.564 | 1.73% | | 600888 | 新疆众和 | 6.90 | 8.91 | -0.12 | -1.71% | 155006 | 10746.97 | 1.10% | | 603659 | 璞泰来 | 17.80 | 30.85 | -0.31 | -1.71% | 226341 | 40543.83 | 1.06% | | 300531 | 优博讯 | 20.48 | -50.34 | -0.36 | -1.73% | 203317 | 41852.25 | 6.58% | | 002977 | 天箭科技 | 35.80 | 167.40 | -0.63 | -1.73% | 34757 | 12463.82 | 5.22% | | 834950 | 迅安科技 | 19.19 | 23.41 | -0.34 | -1.74% | 7118 | 1363.807 | 1.92% | | 000100 | TCL科技 | 4.50 | 38.06 | -0.08 | -1.75% | 2491509 | 112478.4 | 1.38% | | 688286 | 敏芯股份 | 67.13 | -209.59 | -1.20 | -1.76% | 10643.24 | 7164.915 | 1.90% | | 873001 | 纬达光电 | 23.74 | 114.91 | -0.43 | -1.78% | 19294 | 4597.102 | 2.18% | | 300555 | ST路通 | 10.45 | -35.79 | -0.19 | -1.79% | 23468 | 2476.067 | 1.19% | | 302132 | 中航成飞 | 82.32 | -180.30 | -1.51 | -1.80% | 109463 | 90463.51 | 1.85% | | 001388 | 信通电子 | 46.33 | 50.15 | -0.85 | -1.80% | 46973 | 21805.88 | 15.36% | | 002906 | 华阳集团 | 31.03 | 24.51 | -0.57 | -1.80% | 83838 | 26079.62 | 1.60% | | 300213 | 佳讯飞鸿 | 8.71 | 94.40 | -0.16 | -1.80% | 208006 | 18166.09 | 3.81% | | 000536 | 华映科技 | 4.29 | -10.73 | -0.08 | -1.83% | 636799 | 27326.86 | 2.30% | | 603185 | 弘元绿能 | 18.23 | -4.73 | -0.34 | -1.83% | 263369 | 48094.57 | 3.88% | | 002376 | 新北洋 | 7.99 | 80.56 | -0.15 | -1.84% | 439641 | 35209.48 | 6.29% | | 688535 | 华海诚科 | 78.61 | 183.87 | -1.48 | -1.85% | 19298.99 | 15357.07 | 3.68% | | 300331 | 苏大维格 | 21.16 | -96.28 | -0.40 | -1.86% | 71061 | 15001.96 | 3.45% | | 300269 | 联建光电 | 5.24 | 694.70 | -0.10 | -1.87% | 384638 | 20115.78 | 7.32% | | 688234 | 天岳先进 | 56.21 | 170.77 | -1.08 | -1.89% | 34211.66 | 19361.71 | 0.80% | | 831641 | 格利尔 | 17.59 | 543.99 | -0.34 | -1.90% | 19576 | 3478.102 | 4.38% | | 002766 | 索菱股份 | 5.17 | 86.57 | -0.10 | -1.90% | 135530 | 7009.67 | 1.59% | | 870357 | 雅葆轩 | 25.80 | 37.76 | -0.50 | -1.90% | 27461 | 7196.803 | 8.09% | | 688401 | 路维光电 | 33.01 | 32.08 | -0.64 | -1.90% | 33855.19 | 11165.31 | 2.93% | | 688288 | 鸿泉物联 | 27.66 | 102.13 | -0.54 | -1.91% | 24981.84 | 6939.346 | 2.47% | | 002387 | 维信诺 | 9.20 | -5.34 | -0.18 | -1.92% | 141570 | 13094.52 | 1.01% | | 300965 | 恒宇信通 | 56.00 | 133.73 | -1.10 | -1.93% | 20893 | 11728.33 | 10.14% | | 002426 | 胜利精密 | 3.04 | -12.83 | -0.06 | -1.94% | 1389549 | 42178.2 | 4.08% | | 688776 | 国光电气 | 104.48 | 555.85 | -2.07 | -1.94% | 26781.94 | 27926.7 | 2.47% | | 002137 | 实益达 | 8.50 | -230.79 | -0.17 | -1.96% | 161088 | 13745.56 | 4.06% | | 688025 | 杰普特 | 83.13 | 55.47 | -1.67 | -1.97% | 19272.78 | 15990.2 | 2.03% | | 300460 | 惠伦晶体 | 10.44 | -15.06 | -0.21 | -1.97% | 94364 | 9858.687 | 3.36% | | 000725 | 京东方A | 3.97 | 24.95 | -0.08 | -1.98% | 5226585 | 208442 | 1.42% | | 002935 | 天奥电子 | 15.37 | 97.47 | -0.31 | -1.98% | 57815 | 8922.687 | 1.39% | | 002231 | *ST奥维 | 2.97 | -21.27 | -0.06 | -1.98% | 148192 | 4409.907 | 5.03% | | 300689 | 澄天伟业 | 40.32 | 268.19 | -0.82 | -1.99% | 19555 | 7917.521 | 1.93% | | 000509 | 华塑控股 | 3.42 | -273.65 | -0.07 | -2.01% | 122799 | 4200.291 | 1.14% | | 300546 | 雄帝科技 | 28.63 | 255.17 | -0.59 | -2.02% | 157727 | 45276.72 | 11.76% | | 600980 | 北矿科技 | 22.73 | 40.23 | -0.47 | -2.03% | 180125 | 41714.8 | 10.25% | | 300078 | 思创医惠 | 3.86 | -9.52 | -0.08 | -2.03% | 562416 | 21474.09 | 5.05% | | 301622 | 英思特 | 84.46 | 49.29 | -1.76 | -2.04% | 54502 | 46886.14 | 18.80% | | 688019 | 安集科技 | 146.64 | 41.22 | -3.08 | -2.06% | 31102.95 | 46139.83 | 1.85% | | 301321 | 翰博高新 | 15.20 | -12.02 | -0.32 | -2.06% | 20150 | 3068.425 | 1.37% | | 000727 | 冠捷科技 | 2.30 | -127.49 | -0.05 | -2.13% | 1133677 | 26208.07 | 2.50% | | 001373 | 翔腾新材 | 30.29 | 322.12 | -0.66 | -2.13% | 13340 | 4052.842 | 4.03% | | 600237 | 铜峰电子 | 7.34 | 46.87 | -0.16 | -2.13% | 162406 | 11988.12 | 2.61% | | 603738 | 泰晶科技 | 14.19 | 84.00 | -0.31 | -2.14% | 117908 | 16708.73 | 3.03% | | 002845 | 同兴达 | 15.08 | -306.05 | -0.33 | -2.14% | 131596 | 19936.36 | 5.85% | | 002869 | 金溢科技 | 23.29 | 57.62 | -0.51 | -2.14% | 60096 | 13888.15 | 3.77% | | 832110 | 雷特科技 | 37.70 | 30.85 | -0.83 | -2.15% | 6771 | 2548.834 | 4.17% | | 300205 | *ST天喻 | 4.50 | -4.73 | -0.10 | -2.17% | 84144 | 3781.466 | 1.96% | | 000733 | 振华科技 | 47.15 | 28.19 | -1.05 | -2.18% | 154019 | 72928.81 | 2.78% | | 002456 | 欧菲光 | 11.12 | -2265.61 | -0.25 | -2.20% | 1144179 | 126882.8 | 3.45% | | 300393 | 中来股份 | 6.22 | -8.29 | -0.14 | -2.20% | 301965 | 18925.96 | 3.16% | | 603986 | 兆易创新 | 115.00 | 67.44 | -2.59 | -2.20% | 236203 | 271828.2 | 3.56% | | 002796 | 世嘉科技 | 11.48 | 35.39 | -0.26 | -2.21% | 82312 | 9440.782 | 3.63% | | 688525 | 佰维存储 | 64.87 | -146.80 | -1.49 | -2.25% | 77679.35 | 50627.87 | 2.45% | | 688439 | 振华风光 | 53.85 | 53.22 | -1.24 | -2.25% | 26377.75 | 14279.37 | 2.32% | | 688707 | 振华新材 | 13.00 | -13.53 | -0.30 | -2.26% | 87553 | 11426.4 | 1.72% | | 603327 | 福蓉科技 | 9.51 | 81.02 | -0.22 | -2.26% | 170904 | 16189.3 | 1.71% | | 301517 | 陕西华达 | 41.70 | 348.54 | -0.97 | -2.27% | 53401 | 22374.81 | 8.98% | | 300647 | 超频三 | 6.37 | -7.00 | -0.15 | -2.30% | 154460 | 9891.024 | 3.52% | | 300581 | 晨曦航空 | 18.65 | -383.72 | -0.44 | -2.30% | 436282 | 81362.73 | 7.93% | | 688011 | 新光光电 | 24.10 | -32.01 | -0.58 | -2.35% | 13172.94 | 3188.332 | 1.32% | | 002813 | 路畅科技 | 22.57 | -45.45 | -0.56 | -2.42% | 33251 | 7512.739 | 2.77% | | 002413 | 雷科防务 | 5.52 | -18.11 | -0.14 | -2.47% | 702166 | 38864.37 | 5.67% | | 831167 | 鑫汇科 | 27.71 | 75.91 | -0.71 | -2.50% | 11913 | 3303.701 | 4.11% | | 002449 | 国星光电 | 9.28 | 142.48 | -0.24 | -2.52% | 259980 | 24139.04 | 4.20% | | 300397 | 天和防务 | 13.10 | -47.49 | -0.34 | -2.53% | 259968 | 34094.07 | 6.41% | | 688049 | 炬芯科技 | 56.60 | 59.29 | -1.47 | -2.53% | 69487.84 | 39283.07 | 4.75% | | 600707 | 彩虹股份 | 6.10 | 17.04 | -0.16 | -2.56% | 642615 | 39387.44 | 1.79% | | 002855 | 捷荣技术 | 17.73 | -13.05 | -0.47 | -2.58% | 42466 | 7541.555 | 1.72% | | 002528 | ST英飞拓 | 2.98 | -10.02 | -0.08 | -2.61% | 251781 | 7437.271 | 2.40% | | 002383 | 合众思壮 | 9.66 | -38.39 | -0.26 | -2.62% | 328750 | 31824.1 | 4.44% | | 603660 | 苏州科达 | 7.05 | -31.36 | -0.19 | -2.62% | 231250 | 16158.19 | 4.34% | | 300516 | 久之洋 | 37.02 | 320.48 | -1.00 | -2.63% | 46948 | 17537.42 | 2.61% | | 002388 | ST新亚 | 4.39 | -9.88 | -0.12 | -2.66% | 224254 | 9845.77 | 4.43% | | 002992 | 宝明科技 | 59.53 | -128.76 | -1.63 | -2.67% | 29626 | 17761.75 | 3.71% | | 002681 | 奋达科技 | 6.46 | 100.32 | -0.18 | -2.71% | 907588 | 58520.24 | 5.92% | | 002552 | 宝鼎科技 | 16.54 | 35.04 | -0.47 | -2.76% | 376185 | 63216.53 | 11.75% | | 002806 | 华锋股份 | 11.93 | 29.66 | -0.34 | -2.77% | 100664 | 12031.82 | 6.30% | | 603712 | 七一二 | 19.94 | -48.30 | -0.57 | -2.78% | 199809 | 39828.63 | 2.59% | | 301630 | C同宇 | 172.69 | 48.72 | -4.97 | -2.80% | 43305 | 77304.15 | 43.31% | | 605588 | 冠石科技 | 44.53 | -92.76 | -1.30 | -2.84% | 22502 | 10084.07 | 3.08% | | 300076 | GQY视讯 | 6.28 | -40.20 | -0.19 | -2.94% | 123788 | 7816.878 | 2.92% | | 603595 | 东尼电子 | 19.05 | 464.30 | -0.58 | -2.95% | 59485 | 11342.23 | 2.56% | | 600877 | 电科芯片 | 12.38 | 237.18 | -0.38 | -2.98% | 133353 | 16532.74 | 1.13% | | 688629 | 华丰科技 | 51.66 | 6428.76 | -1.59 | -2.99% | 123028 | 64542.85 | 6.77% | | 300390 | 天华新能 | 19.75 | 47.03 | -0.61 | -3.00% | 321168 | 63697.74 | 4.78% | | 000576 | 甘化科工 | 9.37 | 292.41 | -0.29 | -3.00% | 170065 | 15971.66 | 3.92% | | 002848 | *ST高斯 | 7.60 | -9.79 | -0.24 | -3.06% | 103687 | 7846.396 | 6.31% | | 603118 | 共进股份 | 11.28 | -139.38 | -0.39 | -3.34% | 617046 | 68375.21 | 7.84% | | 002214 | *ST大立 | 10.39 | -16.73 | -0.36 | -3.35% | 59371 | 6170.855 | 1.24% | | 600151 | 航天机电 | 7.20 | -298.22 | -0.25 | -3.36% | 271816 | 19696.91 | 1.90% | | 830809 | 安达科技 | 5.70 | -5.89 | -0.20 | -3.39% | 248738 | 14236.74 | 5.40% | | 301123 | 奕东电子 | 24.20 | -87.10 | -0.85 | -3.39% | 120558 | 29516.58 | 13.08% | | 603528 | 多伦科技 | 8.04 | 1367.23 | -0.29 | -3.48% | 218688 | 17431.79 | 3.10% | | 000823 | 超声电子 | 12.41 | 27.73 | -0.45 | -3.50% | 454664 | 56877.87 | 8.47% | | 002189 | 中光学 | 25.58 | -15.61 | -0.94 | -3.54% | 204757 | 52513.15 | 7.84% | | 301516 | 中远通 | 17.88 | -51.73 | -0.68 | -3.66% | 151089 | 27068.2 | 21.53% | | 002947 | 恒铭达 | 34.37 | 17.80 | -1.32 | -3.70% | 136831 | 47005.39 | 7.11% | | 002414 | 高德红外 | 10.13 | -116.29 | -0.40 | -3.80% | 1104069 | 112606.6 | 3.25% | | 301571 | 国科天成 | 46.01 | 47.14 | -1.93 | -4.03% | 31177 | 14578.82 | 8.69% | | 002199 | *ST东晶 | 8.82 | -30.49 | -0.37 | -4.03% | 103212 | 9158.561 | 4.24% | | 605118 | 力鼎光电 | 25.81 | 53.56 | -1.09 | -4.05% | 60470 | 15773.3 | 1.49% | | 300414 | 中光防雷 | 13.44 | 554.58 | -0.57 | -4.07% | 458978 | 62157.88 | 14.64% | | 000561 | 烽火电子 | 9.43 | -54.79 | -0.41 | -4.17% | 359389 | 33925.27 | 5.97% | | 600355 | *ST精伦 | 2.72 | -31.40 | -0.12 | -4.23% | 200929 | 5504.405 | 4.08% | | 603023 | 威帝股份 | 3.70 | 1401.23 | -0.17 | -4.39% | 199835 | 7398.398 | 3.58% | | 301217 | 铜冠铜箔 | 19.20 | -128.47 | -0.90 | -4.48% | 760124 | 146975.9 | 33.19% | | 002512 | 达华智能 | 4.78 | -534.86 | -0.23 | -4.59% | 654825 | 31288.13 | 6.34% | | 600990 | 四创电子 | 26.37 | -27.78 | -1.28 | -4.63% | 171064 | 45232.51 | 6.36% | | 002866 | 传艺科技 | 18.27 | -110.43 | -0.90 | -4.69% | 199136 | 36661.09 | 10.99% | | 300847 | 中船汉光 | 19.55 | 46.34 | -0.97 | -4.73% | 274397 | 54215.06 | 9.27% | | 002289 | *ST宇顺 | 17.39 | -657.55 | -0.88 | -4.82% | 92205 | 16614.24 | 3.29% | | 000547 | 航天发展 | 7.61 | -7.25 | -0.39 | -4.87% | 670439 | 51227.99 | 4.22% | | 833914 | 远航精密 | 28.58 | 39.79 | -1.47 | -4.89% | 75450 | 21813.24 | 7.55% | | 600345 | 长江通信 | 23.54 | 42.12 | -1.26 | -5.08% | 86857 | 20614.38 | 4.11% | | 000016 | 深康佳A | 4.98 | -4.46 | -0.27 | -5.14% | 862527.1 | 43466.86 | 5.40% | | 301152 | 天力锂能 | 28.40 | -7.97 | -1.59 | -5.30% | 93513 | 26893.17 | 13.18% | | 301326 | 捷邦科技 | 68.36 | -193.42 | -3.95 | -5.46% | 23969 | 16698.54 | 8.92% | | 002519 | 银河电子 | 5.03 | -7.13 | -0.31 | -5.81% | 770951.1 | 38920.33 | 6.90% | | 002506 | 协鑫集成 | 2.73 | -103.70 | -0.17 | -5.86% | 3241204 | 89774.27 | 5.55% | | 301176 | 逸豪新材 | 35.03 | -153.51 | -2.27 | -6.09% | 215588 | 79556.62 | 38.25% | | 688233 | 神工股份 | 31.27 | 78.09 | -2.31 | -6.88% | 100776.9 | 32417.34 | 5.92% | | 002194 | 武汉凡谷 | 13.02 | 152.57 | -1.20 | -8.44% | 734048.9 | 96969.18 | 14.37% | | 003015 | 日久光电 | 16.69 | 52.56 | -1.76 | -9.54% | 518478 | 88255.43 | 20.96% | | 002052 | 同洲电子 | 11.15 | 41.70 | -1.24 | -10.01% | 501851 | 56295.42 | 6.94% | | 688458 | 美芯晟 | 41.55 | -93.37 | -4.87 | -10.49% | 55526.81 | 23304.16 | 6.53% |
|