|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中达安(300635)专业技术服务业上涨家数:16下跌家数:64平均涨幅:-1.68%平均换手:5.11%总成交额:98.58亿元 更新时间：2024-05-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300901 | 中胤时尚 | 8.94 | 184.37 | +1.49 | +20.00% | 196096 | 16969.55 | 8.17% | | 300215 | 电科院 | 5.93 | 141.28 | +0.73 | +14.04% | 1003231 | 55663.33 | 17.85% | | 300778 | 新城市 | 13.22 | -19.14 | +0.68 | +5.42% | 214129 | 27202.14 | 10.52% | | 300675 | 建科院 | 13.05 | 47.27 | +0.65 | +5.24% | 149947 | 19203.15 | 10.22% | | 301038 | 深水规院 | 15.82 | -92.39 | +0.61 | +4.01% | 88206 | 13774.47 | 17.88% | | 603018 | 华设集团 | 10.60 | 10.42 | +0.36 | +3.52% | 859206 | 89191.18 | 12.85% | | 301505 | 苏州规划 | 32.51 | 36.88 | +0.94 | +2.98% | 63006 | 19549.6 | 30.20% | | 301046 | 能辉科技 | 23.75 | 55.62 | +0.54 | +2.33% | 76972 | 17948.27 | 13.04% | | 603357 | 设计总院 | 11.20 | 13.18 | +0.24 | +2.19% | 317182 | 34811.89 | 5.76% | | 601965 | 中国汽研 | 19.95 | 23.65 | +0.27 | +1.37% | 107949 | 21583.89 | 1.10% | | 300416 | 苏试试验 | 14.18 | 23.10 | +0.19 | +1.36% | 152753 | 21417.46 | 3.02% | | 301167 | 建研设计 | 13.45 | 34.57 | +0.15 | +1.13% | 78219 | 10327.61 | 11.00% | | 873122 | 中纺标 | 46.16 | 136.67 | +0.51 | +1.12% | 13781 | 6393.636 | 6.63% | | 300384 | 三联虹普 | 15.26 | 16.16 | +0.12 | +0.79% | 29081 | 4420.18 | 1.32% | | 003013 | 地铁设计 | 16.65 | 15.30 | +0.13 | +0.79% | 62535 | 10326.17 | 1.56% | | 301058 | 中粮科工 | 11.06 | 25.95 | +0.06 | +0.55% | 305305 | 34393.08 | 15.01% | | 600052 | 东望时代 | 4.31 | 18.37 | 0.00 | 0.00% | 90003 | 3913.03 | 1.07% | | 003008 | 开普检测 | 22.10 | 31.66 | -0.11 | -0.50% | 6341 | 1399.44 | 1.08% | | 600629 | 华建集团 | 5.25 | 12.22 | -0.03 | -0.57% | 180236 | 9449.04 | 1.91% | | 300012 | 华测检测 | 12.48 | 23.37 | -0.08 | -0.64% | 97738 | 12248.94 | 0.68% | | 603909 | 建发合诚 | 10.03 | 32.14 | -0.08 | -0.79% | 12390 | 1251.75 | 0.48% | | 688334 | 西高院 | 16.07 | 29.22 | -0.13 | -0.80% | 48180 | 7747.432 | 6.33% | | 603698 | 航天工程 | 13.11 | 42.12 | -0.11 | -0.83% | 29038 | 3820.26 | 0.54% | | 603126 | 中材节能 | 6.19 | 27.90 | -0.07 | -1.12% | 95805 | 5925.01 | 1.57% | | 836208 | 青矩技术 | 37.71 | 12.59 | -0.49 | -1.28% | 269 | 101.8245 | 0.22% | | 300983 | 尤安设计 | 23.85 | 921.88 | -0.31 | -1.28% | 4595 | 1096.95 | 1.44% | | 000779 | 甘咨询 | 8.81 | 15.80 | -0.12 | -1.34% | 30782 | 2705.8 | 0.82% | | 300938 | 信测标准 | 34.53 | 22.65 | -0.48 | -1.37% | 10024 | 3464.49 | 1.26% | | 300492 | 华图山鼎 | 106.80 | -891.27 | -1.71 | -1.58% | 9122 | 9803.21 | 0.65% | | 603060 | 国检集团 | 7.37 | 23.33 | -0.13 | -1.73% | 25607 | 1893.56 | 0.32% | | 301115 | 建科股份 | 15.48 | 36.71 | -0.28 | -1.78% | 10009 | 1556.78 | 0.96% | | 600720 | 中交设计 | 10.45 | 12.01 | -0.19 | -1.79% | 180626 | 18783.54 | 2.33% | | 000068 | 华控赛格 | 3.29 | 5.04 | -0.06 | -1.79% | 132354 | 4384.17 | 1.31% | | 601226 | 华电重工 | 5.89 | 62.37 | -0.11 | -1.83% | 90344 | 5344.57 | 0.78% | | 300676 | 华大基因 | 41.80 | 269.96 | -0.85 | -1.99% | 39886 | 17001.26 | 0.97% | | 301289 | 国缆检测 | 41.52 | 41.80 | -0.96 | -2.26% | 13882 | 5756.221 | 5.48% | | 871753 | 天纺标 | 31.63 | 75.69 | -0.78 | -2.41% | 24760 | 7995.913 | 11.60% | | 605167 | 利柏特 | 8.88 | 20.45 | -0.22 | -2.42% | 60454 | 5394.03 | 2.72% | | 301091 | 深城交 | 36.10 | 71.16 | -0.90 | -2.43% | 109741 | 39652.9 | 7.40% | | 301297 | 富乐德 | 20.00 | 70.51 | -0.51 | -2.49% | 41666 | 8352.907 | 3.01% | | 300668 | 杰恩设计 | 17.54 | 49.63 | -0.45 | -2.50% | 8873 | 1563.31 | 1.01% | | 300825 | 阿尔特 | 10.89 | 179.30 | -0.29 | -2.59% | 73009 | 7952.56 | 1.54% | | 603183 | 建研院 | 3.62 | 16.46 | -0.10 | -2.69% | 102286 | 3731.09 | 2.04% | | 688053 | 思科瑞 | 27.67 | 114.07 | -0.78 | -2.74% | 9728 | 2686.798 | 2.29% | | 301508 | 中机认检 | 41.67 | 65.88 | -1.23 | -2.87% | 67562 | 28847.66 | 15.73% | | 688315 | 诺禾致源 | 14.74 | 33.55 | -0.44 | -2.90% | 40564 | 6025.252 | 0.97% | | 301215 | 中汽股份 | 5.29 | 44.58 | -0.16 | -2.94% | 104927 | 5580.669 | 1.37% | | 603860 | 中公高科 | 27.69 | 42.78 | -0.84 | -2.94% | 45876 | 12723.83 | 6.88% | | 603153 | 上海建科 | 18.78 | 24.29 | -0.57 | -2.95% | 65284 | 12283.91 | 4.84% | | 603776 | 永安行 | 10.71 | -17.30 | -0.33 | -2.99% | 23273 | 2504.2 | 1.01% | | 300500 | 启迪设计 | 9.53 | -4.84 | -0.30 | -3.05% | 48200 | 4596.19 | 2.93% | | 300564 | 筑博设计 | 9.80 | 36.41 | -0.32 | -3.16% | 23337 | 2299.62 | 2.06% | | 002178 | 延华智能 | 4.08 | 186.18 | -0.14 | -3.32% | 159960 | 6551.97 | 2.25% | | 300844 | 山水比德 | 25.54 | -17.66 | -0.90 | -3.40% | 24820 | 6207.44 | 14.74% | | 301365 | 矩阵股份 | 11.20 | 92.89 | -0.40 | -3.45% | 11836 | 1339.063 | 2.55% | | 688248 | 南网科技 | 29.33 | 56.55 | -1.06 | -3.49% | 51076 | 15066.08 | 2.24% | | 300797 | 钢研纳克 | 10.42 | 31.21 | -0.38 | -3.52% | 36851 | 3864.11 | 0.99% | | 301390 | 经纬股份 | 30.87 | 31.79 | -1.13 | -3.53% | 9403 | 2908.931 | 3.20% | | 300635 | 中达安 | 8.42 | -195.02 | -0.32 | -3.66% | 34810 | 2949.7 | 2.89% | | 000710 | 贝瑞基因 | 8.94 | -7.94 | -0.35 | -3.77% | 237267 | 21423.22 | 7.91% | | 300977 | 深圳瑞捷 | 14.27 | 58.76 | -0.56 | -3.78% | 18518 | 2658.72 | 4.78% | | 300081 | 恒信东方 | 5.85 | -12.18 | -0.23 | -3.78% | 177552 | 10457.19 | 2.94% | | 301024 | 霍普股份 | 20.57 | -13.84 | -0.81 | -3.79% | 9002 | 1855.75 | 5.08% | | 300746 | 汉嘉设计 | 6.97 | 377.67 | -0.28 | -3.86% | 42846 | 3011.5 | 1.93% | | 301235 | 华康医疗 | 19.47 | 22.21 | -0.79 | -3.90% | 20326 | 4024.774 | 3.99% | | 002949 | 华阳国际 | 10.63 | 13.00 | -0.44 | -3.97% | 39128 | 4184.11 | 2.08% | | 603458 | 勘设股份 | 6.02 | -422.90 | -0.25 | -3.99% | 64657 | 3939.34 | 2.08% | | 300949 | 奥雅股份 | 34.03 | -11.19 | -1.43 | -4.03% | 9662 | 3318.92 | 5.68% | | 301027 | 华蓝集团 | 8.03 | 161.46 | -0.38 | -4.52% | 31682 | 2558.35 | 3.15% | | 002967 | 广电计量 | 14.32 | 40.54 | -0.68 | -4.53% | 172685 | 24774.24 | 3.41% | | 300826 | 测绘股份 | 11.90 | 46.87 | -0.57 | -4.57% | 29762 | 3579.44 | 1.95% | | 301228 | 实朴检测 | 10.76 | -14.43 | -0.54 | -4.78% | 36939 | 4014.792 | 6.73% | | 603017 | 中衡设计 | 10.84 | 27.89 | -0.55 | -4.83% | 249860 | 27399.78 | 9.06% | | 300887 | 谱尼测试 | 9.71 | 9797.88 | -0.51 | -4.99% | 197075 | 19355.73 | 5.44% | | 002883 | 中设股份 | 9.36 | 35.06 | -0.52 | -5.26% | 105720 | 9972.68 | 7.80% | | 688509 | 正元地信 | 3.35 | -48.34 | -0.19 | -5.37% | 96795 | 3293.287 | 2.52% | | 300732 | 设研院 | 6.81 | 36.52 | -0.40 | -5.55% | 115340 | 7914.43 | 3.56% | | 301136 | 招标股份 | 10.15 | 170.42 | -0.60 | -5.58% | 80803 | 8245.047 | 7.78% | | 300284 | 苏交科 | 8.30 | 31.53 | -0.61 | -6.85% | 945804 | 79149.8 | 10.47% | | 300989 | 蕾奥规划 | 17.65 | 65.73 | -1.50 | -7.83% | 91690 | 16262.09 | 12.43% | | 301306 | 西测测试 | 29.14 | -30.06 | -3.10 | -9.62% | 42180 | 12505.6 | 10.74% |
|