中财网 中财网股票行情
山东海化(000822)化学原料和化学制品制造业上涨家数:226下跌家数:132平均涨幅:+0.32%平均换手:2.77%总成交额:468.38亿元
更新时间：2025-04-25 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000565渝三峡A5.67-672.22+0.52+10.10%18374410160.294.24%
002915中欣氟材18.02-31.95+1.64+10.01%851659.1149725.229.54%
603605珀莱雅84.7123.20+7.70+10.00%9870783415.052.50%
000691亚太实业2.89-23.31+0.26+9.89%37437210767.511.58%
002386天原股份4.73-74.20+0.41+9.49%79676637306.116.12%
002648卫星化学18.8410.45+1.43+8.21%2064425387496.36.13%
301618长联科技84.9569.03+5.80+7.33%1608113337.549.98%
837023芭薇股份23.2750.67+1.46+6.69%7155916584.6620.88%
603067振华股份22.2225.37+1.15+5.46%23355851309.464.59%
002809红墙股份12.4944.06+0.59+4.96%40350149834.529.30%
600230沧州大化10.34154.31+0.47+4.76%475544819.0441.15%
002734利民股份13.3527.34+0.60+4.71%42745856480.5811.77%
603599广信股份11.5715.27+0.45+4.05%788608974.2710.87%
301283聚胶股份27.3527.99+1.06+4.03%176354819.9863.88%
603086先达股份8.32377.64+0.31+3.87%121176899083.3927.87%
600315上海家化22.7156.83+0.83+3.79%12587628867.241.87%
605183确成股份16.3012.19+0.58+3.69%410866639.640.99%
000818航锦科技23.26205.98+0.82+3.65%33192677347.164.90%
600309万华化学56.3414.79+1.89+3.47%393932221155.51.25%
300891惠云钛业8.38112.69+0.28+3.46%476883937.4461.43%
002971和远气体17.8246.23+0.58+3.36%222633911.1481.39%
002054德美化工6.5151.46+0.21+3.33%48478132533.1312.61%
603722阿科力38.01-851.00+1.17+3.18%97243661.0431.02%
000683远兴能源5.2511.49+0.16+3.14%46493524222.081.40%
300505川金诺17.3920.99+0.51+3.02%16474428152.647.58%
002470金正大1.72-17.35+0.05+2.99%4535017722.8191.38%
300398飞凯材料19.4533.65+0.54+2.86%27732253342.215.26%
688737中自科技17.29-447.62+0.48+2.86%11508.131955.1650.96%
000990诚志股份7.6758.08+0.21+2.82%161620123341.33%
001255博菲电气26.321944.17+0.71+2.77%196604914.8919.83%
300684中石科技23.5630.27+0.63+2.75%7911718448.33.89%
000953河化股份6.4332.90+0.17+2.72%66371842354.5318.13%
603213镇洋发展9.5621.75+0.25+2.69%352593325.6060.81%
002361神剑股份5.81195.23+0.15+2.65%25936714922.053.26%
002748ST世龙8.8760.26+0.22+2.54%274252421.5311.14%
000545金浦钛业2.02-17.59+0.05+2.54%1332252660.1231.35%
300109新开源15.1623.80+0.37+2.50%451576764.9541.01%
301395仁信新材12.5040.63+0.30+2.46%355034421.753.25%
301069凯盛新材15.60107.65+0.36+2.36%8331012898.712.13%
300637扬帆新材9.19-19.99+0.21+2.34%445824059.3141.90%
603931格林达29.8236.37+0.68+2.33%247217211.3291.24%
000920沃顿科技10.3324.70+0.23+2.28%18789519732.754.45%
002802洪汇新材14.8847.50+0.32+2.20%329294934.4421.82%
000881中广核技7.48-9.21+0.16+2.19%52691639795.326.67%
300655晶瑞电材8.46-70.54+0.18+2.17%19332516212.241.94%
002068黑猫股份10.61-225.04+0.22+2.12%25720427161.193.50%
002250联化科技6.60-16.83+0.13+2.01%1362658954.8951.50%
300200高盟新材9.6730.79+0.19+2.00%16286715476.743.85%
600691阳煤化工2.04-7.12+0.04+2.00%1049202114.6260.44%
603585苏利股份15.34104.58+0.30+1.99%417566302.0172.32%
601568北元集团4.1754.76+0.08+1.96%1635206785.2170.41%
300135宝利国际3.82166.63+0.07+1.87%685442591.0480.74%
603193润本股份35.5346.95+0.65+1.86%276349880.8172.67%
603790雅运股份17.0060.27+0.31+1.86%155522614.8990.81%
000525ST红太阳6.76-22.74+0.12+1.81%19751613240.61.99%
000893亚钾国际28.6321.10+0.50+1.78%9426026850.391.16%
605589圣泉集团25.0722.64+0.43+1.75%5247213057.120.67%
603916苏博特7.6133.73+0.13+1.74%227631726.1510.54%
600714金瑞矿业10.8589.30+0.18+1.69%360933898.4861.25%
600389江山股份16.4323.77+0.27+1.67%590759567.9211.37%
600367红星发展14.0873.46+0.23+1.66%684409567.0242.13%
600075新疆天业4.32107.78+0.07+1.65%578532485.2460.34%
002637赞宇科技9.3526.35+0.15+1.63%328273037.8660.74%
600378昊华科技26.7248.86+0.42+1.60%109132902.520.12%
300437清水源7.00-17.27+0.11+1.60%293502023.121.67%
600486扬农化工50.8217.19+0.79+1.58%2202411169.390.55%
600165*ST宁科5.27-6.70+0.08+1.54%881214650.91.29%
002917金奥博13.3937.41+0.20+1.52%546027249.2722.10%
873527夜光明18.90103.34+0.27+1.45%205153778.8475.64%
000822山东海化6.45147.22+0.09+1.42%35325622706.223.95%
300072海新能科2.91-7.71+0.04+1.39%974872821.5550.42%
300798锦鸡股份6.72-374.30+0.09+1.36%975866499.1592.62%
603630拉芳家化18.7595.50+0.25+1.35%484339005.4122.15%
000422湖北宜化12.0019.91+0.16+1.35%11885414199.321.12%
601216君正集团5.3816.29+0.07+1.32%1864199976.980.22%
300082奥克股份6.17-49.87+0.08+1.31%677864158.4611.00%
000912泸天化4.69188.98+0.06+1.30%502252336.7850.32%
300848美瑞新材17.2288.35+0.22+1.29%147242517.9720.61%
300037新宙邦31.0124.82+0.39+1.27%230777129.0250.42%
002312川发龙蟒11.2339.81+0.14+1.26%13598815154.310.77%
002455百川股份7.2839.81+0.09+1.25%581644211.51.12%
002591恒大高新4.88-79.31+0.06+1.24%468172253.2342.09%
688639华恒生物28.0345.44+0.34+1.23%13236.143710.8050.58%
002513蓝丰生化4.15-4.08+0.05+1.22%371471524.111.41%
300537广信材料16.60-103.73+0.20+1.22%232953830.61.62%
001358兴欣新材22.5334.20+0.27+1.21%66661484.5561.42%
301518长华化学20.1451.49+0.24+1.21%5979411977.1111.19%
836957汉维科技13.7574.03+0.16+1.18%4189571.49690.98%
603077和邦生物1.7331.47+0.02+1.17%2588404440.7050.29%
301209联合化学69.29103.05+0.79+1.15%3465123630.4314.14%
603980吉华集团4.45-59.36+0.05+1.14%551572440.4990.81%
300041回天新材8.0227.02+0.09+1.13%447973564.0380.82%
603683晶华新材11.6445.58+0.13+1.13%365884187.9871.41%
002170芭田股份9.9323.39+0.11+1.12%13896013840.541.95%
002741光华科技15.42-39.07+0.17+1.11%487157457.5281.35%
600500中化国际3.70-7.28+0.04+1.09%793122921.4110.22%
301617博苑股份47.2922.45+0.51+1.09%66683143.982.74%
600160巨化股份25.0046.41+0.26+1.05%10184325295.510.38%
000707双环科技6.746.39+0.07+1.05%266601791.520.57%
002601龙佰集团16.5620.76+0.17+1.04%9163315091.330.46%
000731四川美丰6.9121.01+0.07+1.02%550403792.1130.98%
301118恒光股份19.94-52.59+0.20+1.01%222364405.4992.13%
300886华业香料20.9870.81+0.21+1.01%206214345.8334.74%
834261一诺威14.0327.08+0.14+1.01%429606003.3262.51%
002136安纳达9.03-110.82+0.09+1.01%167561502.9620.78%
831304迪尔化工14.1229.50+0.14+1.00%305424320.6433.87%
603639海利尔12.1118.14+0.12+1.00%106421283.690.31%
600623华谊集团7.1116.64+0.07+0.99%548333879.9960.29%
300740水羊股份12.1922.71+0.12+0.99%666598205.3721.87%
601678滨化股份4.0828.69+0.04+0.99%2334279512.6141.15%
300568星源材质9.2147.91+0.09+0.99%1044369570.3610.86%
002145中核钛白4.1128.16+0.04+0.98%1359115556.3550.36%
603867新化股份23.7520.04+0.23+0.98%69761650.7750.36%
002497雅化集团11.52-21.68+0.11+0.96%484075567.7460.46%
002442龙星科技6.3322.42+0.06+0.96%398792507.6480.82%
300741华宝股份15.95-33.15+0.15+0.95%87401389.5410.14%
600141兴发集团20.4514.09+0.19+0.94%5159810492.050.47%
002125湘潭电化9.7719.52+0.09+0.93%283492760.5840.45%
000930中粮科技5.55-39.83+0.05+0.91%682713765.6350.37%
002545东方铁塔7.8216.44+0.07+0.90%877786856.4660.78%
688157松井股份41.4651.97+0.37+0.90%38401578.8850.34%
002398垒知集团4.6136.76+0.04+0.88%762503489.0931.32%
300856科思股份20.0517.44+0.17+0.86%251435031.6420.77%
300214日科化学5.92-40.40+0.05+0.85%337421995.2860.84%
603078江化微18.9774.17+0.16+0.85%8807316542.512.28%
603906龙蟠科技9.70-10.15+0.08+0.83%291602813.480.52%
603360百傲化学28.3047.64+0.23+0.82%8132522624.061.61%
603395红四方45.6360.26+0.37+0.82%140886416.8713.49%
002057中钢天源7.4730.52+0.06+0.81%781425808.0841.04%
002496*ST辉丰1.25-10.03+0.01+0.81%5193416299.7944.40%
920016中草香料23.7967.87+0.19+0.81%93972229.2933.56%
600096云天化22.587.77+0.18+0.80%12676528532.810.69%
836419万德股份12.6725.61+0.10+0.80%4352549.53710.69%
603276恒兴新材12.7053.20+0.10+0.79%126841601.1551.63%
603172万丰股份14.0769.54+0.11+0.79%6005835.65231.20%
300055万邦达5.12120.46+0.04+0.79%394882015.7480.62%
300107建新股份7.78226.01+0.06+0.78%496963845.6391.43%
300067安诺其5.25-1276.96+0.04+0.77%31475116387.573.36%
301036双乐股份36.1729.18+0.27+0.75%89373211.0251.27%
301077星华新材34.5027.08+0.25+0.73%4149114120.976.37%
605166聚合顺11.1111.64+0.08+0.73%282993130.4960.90%
002632道明光学8.3529.64+0.06+0.72%336302797.4460.58%
600426华鲁恒升21.0311.44+0.15+0.72%6178412981.140.29%
688550瑞联新材35.2923.09+0.25+0.71%20686.757376.2331.20%
600955维远股份14.20138.01+0.10+0.71%105071490.3560.19%
002758浙农股份8.7415.09+0.06+0.69%265202303.7110.51%
688571杭华股份7.3222.12+0.05+0.69%14905.371087.50.35%
301555惠柏新材22.09341.63+0.15+0.68%46931031.550.97%
301212联盛化学23.61146.75+0.16+0.68%199994700.0782.13%
301665泰禾股份27.7847.85+0.18+0.65%4716013088.2613.13%
002584西陇科学10.8593.32+0.07+0.65%1229082132372.628.42%
600423柳化股份3.1082.05+0.02+0.65%584691800.7080.73%
300429强力新材10.89-114.77+0.07+0.65%695147489.2471.74%
600618氯碱化工9.3513.73+0.06+0.65%269682508.950.36%
002783凯龙股份7.9133.58+0.05+0.64%362082857.470.82%
002539云图控股7.9311.91+0.05+0.63%615084865.4320.70%
002326永太科技10.06-15.26+0.06+0.60%706417067.8250.88%
688116天奈科技40.9955.79+0.24+0.59%30949.8412579.730.90%
000301东方盛虹8.60-17.56+0.05+0.58%503034318.7180.08%
603120肯特催化36.6235.40+0.21+0.58%3039211138.3513.72%
001333光华股份21.8119.07+0.12+0.55%227214941.4195.16%
300821东岳硅材7.34155.18+0.04+0.55%249101818.8260.21%
600470六国化工5.63116.65+0.03+0.54%910285097.3411.75%
002669康达新材9.56-11.78+0.05+0.53%310142937.731.03%
003017大洋生物23.1225.50+0.12+0.52%6748315651.639.76%
301292海科新源13.81-14.20+0.07+0.51%209912891.3072.47%
000635英力特7.97-5.39+0.04+0.50%211071685.6780.70%
300522世名科技12.66366.15+0.06+0.48%170992155.860.65%
603681永冠新材12.9715.41+0.06+0.46%97411254.490.51%
300665飞鹿股份6.79-42.49+0.03+0.44%194731311.31.39%
603938三孚股份13.6481.83+0.06+0.44%483066601.7861.26%
300758七彩化学13.6941.44+0.06+0.44%9337412710.962.55%
301371敷尔佳31.9821.30+0.14+0.44%49461582.5280.83%
002408齐翔腾达4.66418.17+0.02+0.43%546192536.1230.20%
002759天际股份7.17-20.24+0.03+0.42%180451290.170.36%
600328中盐化工7.1920.40+0.03+0.42%352112526.8210.24%
838402硅烷科技9.5952.11+0.04+0.42%225352154.060.53%
600722金牛化工5.1366.32+0.02+0.39%419932147.5460.62%
600409三友化工5.1921.47+0.02+0.39%733873807.4420.36%
300487蓝晓科技44.3127.73+0.17+0.39%112824978.5060.37%
001217华尔泰10.7149.75+0.04+0.37%344473661.7791.05%
000830鲁西化工11.4711.61+0.04+0.35%527416039.7510.28%
300174元力股份14.9919.98+0.05+0.33%250493734.0980.69%
603737三棵树48.85877.63+0.16+0.33%2485911861.450.47%
603650彤程新材31.5036.51+0.10+0.32%166515221.190.28%
603227雪峰科技9.7215.58+0.03+0.31%13113212654.711.35%
600800渤海化学3.31-5.81+0.01+0.30%92337830826.938.32%
300610晨化股份10.4125.16+0.03+0.29%370553826.0592.30%
603968醋化股份10.68-17.45+0.03+0.28%264162808.4161.29%
002810山东赫达11.6121.42+0.03+0.26%111961297.8790.35%
301100风光股份15.61-51.60+0.04+0.26%70141087.491.40%
300596利安隆28.2315.20+0.07+0.25%150744239.1720.67%
603181皇马科技12.2017.45+0.03+0.25%293663561.9810.50%
002004华邦健康4.12-30.19+0.01+0.24%853193516.760.45%
301238瑞泰新材16.5758.69+0.04+0.24%296054886.8061.39%
300955嘉亨家化16.60-70.61+0.04+0.24%102701713.781.75%
300387富邦科技8.3426.63+0.02+0.24%406953371.2721.41%
300285国瓷材料16.7427.60+0.04+0.24%435437279.4960.54%
002476宝莫股份4.4147.86+0.01+0.23%615042706.9331.01%
002666德联集团4.5351.90+0.01+0.22%1033994662.0422.07%
688378奥来德18.44184.05+0.04+0.22%18548.273394.4190.92%
300243瑞丰高材9.31105.61+0.02+0.22%182151675.2260.94%
002360同德化工4.715.78+0.01+0.21%270711269.690.82%
002827高争民爆28.8650.83+0.06+0.21%5376215531.561.95%
300834星辉环材20.0539.81+0.04+0.20%3850769.840.56%
600078澄星股份5.23-17.42+0.01+0.19%227371185.9440.34%
002986宇新股份10.7013.36+0.02+0.19%9251985.740.31%
600319亚星化学5.42-157.27+0.01+0.18%403482182.8311.28%
002805丰元股份11.04-8.38+0.02+0.18%144851592.7130.52%
002407多氟多11.58-48.88+0.02+0.17%769298885.7770.71%
688275万润新能35.11-3.84+0.06+0.17%4527.211581.540.54%
301585蓝宇股份43.3739.10+0.07+0.16%84033623.5184.43%
002753永东股份6.4619.55+0.01+0.16%198401276.2990.82%
300641正丹股份26.179.17+0.04+0.15%11903830970.912.23%
688356键凯科技60.1976.18+0.09+0.15%2888.081714.2920.48%
002440闰土股份6.7179.74+0.01+0.15%201231352.310.21%
002274华昌化工7.458.98+0.01+0.13%400122969.2660.43%
688758赛分科技15.82125.53+0.02+0.13%9668.3091521.4092.45%
688357建龙微纳23.7530.65+0.03+0.13%2970.61703.64270.30%
688199久日新材16.49-49.45+0.02+0.12%19401.893189.7241.20%
688106金宏气体16.9240.53+0.02+0.12%16817.632840.3870.35%
603379三美股份42.3142.87+0.05+0.12%163516891.9930.27%
300535达威股份14.17-129.71+0.01+0.07%6733951.08760.88%
003022联泓新科14.2180.95+0.01+0.07%143632035.2320.11%
832471美邦科技16.1758.88+0.01+0.06%186323022.5553.51%
002895川恒股份22.5111.84+0.01+0.04%203784577.7960.38%
600731湖南海利6.9216.810.000.00%822205653.4741.47%
300236上海新阳37.7456.860.000.00%3220312016.611.16%
300343ST联创4.25207.810.000.00%1432796072.8171.34%
603188亚邦股份4.06-6.870.000.00%706482866.2431.24%
603879ST永悦5.37-11.660.000.00%919434932.9192.56%
600989宝丰能源15.5515.510.000.00%7509711703.540.10%
301059金三江10.5045.470.000.00%166261732.9770.72%
603026石大胜华34.90430.80-0.01-0.03%65782295.550.32%
300019硅宝科技17.9026.23-0.01-0.06%7268712964.532.11%
603110东方材料16.4666.55-0.01-0.06%17354827832.658.62%
603810丰山集团13.39-26.05-0.01-0.07%92761242.340.56%
301256华融化学11.1556.46-0.01-0.09%10084111123.352.10%
603004鼎龙科技19.8229.00-0.02-0.10%360157093.8596.12%
603010万盛股份9.7755.69-0.01-0.10%9905967.51210.17%
002409雅克科技53.0329.77-0.06-0.11%4168422028.111.31%
603310巍华新材17.4623.70-0.02-0.11%106111846.591.54%
600273嘉化能源8.4211.62-0.01-0.12%15505513052.971.11%
000985大庆华科16.7043.33-0.02-0.12%69311150.9780.53%
300727润禾材料36.8052.70-0.05-0.14%194877059.4471.57%
603948建业股份17.8211.87-0.03-0.17%3320590.44820.20%
000553安道麦A5.83-4.68-0.01-0.17%228331332.7350.10%
603041美思德11.5819.68-0.02-0.17%7927915.660.43%
002453华软科技5.44-10.71-0.01-0.18%945165104.7341.55%
300405科隆股份4.65-13.66-0.01-0.21%458802118.552.10%
001207联科科技20.8415.50-0.05-0.24%134412786.2420.68%
600135乐凯胶片6.80-52.85-0.02-0.29%362132442.6910.65%
300261雅本化学6.43-24.04-0.02-0.31%1133297249.0151.21%
601208东材科技9.0831.42-0.03-0.33%15241413962.411.70%
000408藏格矿业36.1320.28-0.12-0.33%3314512041.350.21%
300121阳谷华泰11.9030.78-0.04-0.34%449195333.3871.04%
002538司尔特5.9520.88-0.02-0.34%699544160.9650.82%
002226江南化工5.7217.00-0.02-0.35%642963670.1860.24%
001328登康口腔45.3346.73-0.16-0.35%129465868.2223.01%
601065江盐集团8.4710.96-0.03-0.35%343862907.8440.83%
300132青松股份5.57105.32-0.02-0.36%457692564.2750.90%
605399晨光新材11.0748.98-0.04-0.36%92801023.620.30%
300804广康生化24.8853.96-0.09-0.36%57171413.2992.08%
000792盐湖股份16.2817.68-0.06-0.37%13950822752.620.26%
603281江瀚新材23.9915.51-0.09-0.37%86832077.3290.34%
603928兴业股份10.3556.35-0.04-0.38%379433902.6241.45%
300192科德教育15.4735.07-0.06-0.39%504767780.1122.40%
600596新安股份7.69102.59-0.03-0.39%508133909.670.39%
301487盟固利17.92927.14-0.07-0.39%5871510415.482.15%
870866绿亨科技10.2136.91-0.04-0.39%168341722.8931.80%
002919名臣健康15.223193.19-0.06-0.39%184382805.2960.70%
603260合盛硅业52.7042.32-0.21-0.40%84174407.0830.07%
300796贝斯美9.64-128.90-0.04-0.41%195851884.1880.54%
600352浙江龙盛9.9215.90-0.05-0.50%908589027.3310.28%
002246北化股份9.88-191.64-0.05-0.50%525965171.810.96%
603155新亚强13.2536.59-0.07-0.53%103801369.9980.33%
001218丽臣实业16.9920.27-0.09-0.53%87711493.3390.78%
605008长鸿高科16.42112.57-0.09-0.55%143722356.610.22%
605566福莱蒽特17.73167.11-0.10-0.56%2251398.710.36%
002109兴化股份3.26-12.74-0.02-0.61%354441153.6230.28%
301216万凯新材12.51-21.49-0.08-0.64%168352106.9850.59%
688359三孚新科46.84-210.82-0.30-0.64%6744.153175.1120.70%
002643万润股份10.7420.66-0.07-0.65%10280810984.261.13%
688585上纬新材7.4934.07-0.05-0.66%5282.2394.24340.13%
301393昊帆生物47.2838.09-0.32-0.67%211049900.2785.23%
300801泰和科技15.6031.80-0.11-0.70%106261654.5190.78%
002096易普力12.3421.47-0.09-0.72%283273475.4750.40%
688625呈和科技49.0126.51-0.38-0.77%10122.094956.6630.75%
001231农心科技17.5133.14-0.14-0.79%90261574.7312.53%
688269凯立新材28.6236.31-0.24-0.83%12944.723676.6950.99%
600935华塑股份2.30-18.81-0.02-0.86%1944474451.1220.55%
301037保立佳12.28-12.88-0.11-0.89%154761898.992.28%
603378亚士创能6.61-71.90-0.06-0.90%264931754.9570.62%
301349信德新材34.61-253.70-0.32-0.92%71822500.2571.70%
301190善水科技21.4890.14-0.20-0.92%273835813.9063.85%
603977国泰集团12.5843.24-0.12-0.94%363144551.4860.58%
002215诺普信9.3721.26-0.09-0.95%37977435989.584.78%
300910瑞丰新材60.2923.01-0.59-0.97%3018118132.191.47%
603983丸美生物41.0250.71-0.42-1.01%226179350.950.56%
002909集泰股份5.75116.31-0.06-1.03%590613375.8481.55%
603192汇得科技17.0019.26-0.18-1.05%116131972.8260.84%
600370三房巷1.88-12.04-0.02-1.05%2177684067.5370.56%
603285键邦股份21.5520.19-0.23-1.06%215084643.785.49%
603823百合花10.2323.31-0.11-1.06%364683718.9920.89%
605366宏柏新材5.56-5425.54-0.06-1.07%305051697.220.48%
002629仁智股份5.45160.98-0.06-1.09%930205047.7532.61%
301286侨源股份24.4265.50-0.27-1.09%55701359.121.40%
600727鲁北化工8.1316.47-0.09-1.09%14694711923.882.78%
605020永和股份21.5860.40-0.24-1.10%299686482.3630.79%
301108洁雅股份27.1838.81-0.31-1.13%227206304.0076.60%
301092争光股份28.0036.84-0.34-1.20%160384484.93.74%
300054鼎龙股份29.9366.54-0.37-1.22%9133527245.841.25%
002942新农股份16.0635.93-0.20-1.23%80521295.5720.59%
002391长青股份5.43-31.73-0.07-1.27%1062585756.5282.29%
600223福瑞达7.6932.10-0.10-1.28%1162868966.6061.14%
834033康普化学19.1428.40-0.25-1.29%146702825.7361.77%
002588史丹利8.2310.82-0.11-1.32%14139511605.271.65%
300575中旗股份5.92-220.15-0.08-1.33%813934787.2482.37%
688350富淼科技14.61-383.42-0.20-1.35%7357.8491076.7960.60%
688716中研股份38.09117.97-0.54-1.40%80463.9730606.5311.73%
003002壶化股份26.6137.43-0.39-1.44%229826052.8851.26%
301300远翔新材31.0951.37-0.47-1.49%133524134.3724.37%
002469三维化学9.7724.70-0.15-1.51%1192079116963.418.96%
603330天洋新材6.40-27.56-0.10-1.54%1092076944.4682.52%
300721怡达股份14.83-77.37-0.24-1.59%9921314656.737.26%
688353华盛锂电21.45-18.88-0.35-1.61%7565.231626.7641.21%
002258利尔化学10.8440.29-0.18-1.63%26473728932.763.31%
002319乐通股份8.97-86.44-0.16-1.75%200061789.5821.00%
301373凌玮科技29.0123.01-0.52-1.76%108523150.512.82%
301090华润材料7.10-20.67-0.13-1.80%571284073.5190.91%
603822嘉澳环保55.24-25.06-1.26-2.23%60783366.9230.79%
603062麦加芯彩45.8023.46-1.06-2.26%101434660.473.05%
300481濮阳惠成13.3520.61-0.31-2.27%553837289.6091.88%
002037保利联合7.73-4.70-0.18-2.28%911406973.2711.88%
600844丹化科技3.00-9.92-0.07-2.28%1919635745.1062.33%
301076新瀚新材31.2764.71-0.73-2.28%17286454681.0320.46%
002092ST中泰4.56-12.09-0.11-2.36%23543910802.090.91%
003042中农联合15.24-13.33-0.37-2.37%528808085.0164.15%
688129东来技术20.8228.46-0.52-2.44%7223.1191503.4780.60%
603255鼎际得23.18130.88-0.60-2.52%187074351.693.08%
301065本立科技21.5836.18-0.56-2.53%290446275.1823.37%
603065宿迁联盛7.66112.02-0.20-2.54%14198110909.217.22%
688690纳微科技22.41111.57-0.59-2.57%72749.4216161.561.80%
300957贝泰妮40.7129.11-1.20-2.86%4696119061.961.11%
301149隆华新材10.7825.65-0.32-2.88%10105910903.263.89%
830974凯大催化8.05994.00-0.24-2.90%476123853.5463.70%
600610中毅达9.32-708.92-0.28-2.92%85280080142.412.03%
002749国光股份15.1819.39-0.46-2.94%443666738.2321.05%
600746江苏索普9.2444.22-0.28-2.94%20145318603.211.73%
688267中触媒24.0528.77-0.75-3.02%10303.142472.9161.11%
301429森泰股份16.7631.31-0.54-3.12%172652908.083.92%
301220亚香股份79.33115.07-2.66-3.24%26214208485.56%
603125常青科技20.8528.50-0.78-3.61%4998110380.317.16%
605033美邦股份16.7874.04-0.71-4.06%505908449.80314.97%
000510新金路6.33-33.27-0.28-4.24%1890434126297.831.16%
000902新洋丰13.5112.89-0.68-4.79%27343736991.932.39%
603217元利科技16.9615.83-0.86-4.83%351215906.1251.69%
002211宏达新材2.87-30.56-0.15-4.97%154944.460.04%
600249两面针5.6138.05-0.34-5.71%45953225879.588.36%
300927江天化学24.8112.52-1.73-6.52%9668424251.356.86%
002165红宝丽11.43162.65-0.87-7.07%1885593219489.925.91%
002094青岛金王8.40165.27-0.74-8.10%2175676192994.131.51%
301035润丰股份55.0539.52-4.94-8.23%1946310727.40.69%
688602康鹏科技7.55-102.98-0.68-8.26%331988.825283.2413.02%
300225金力泰3.6560.05-0.91-19.96%856833127.431.81%

转至山东海化（000822）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。