|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 泰和科技(300801)化学原料和化学制品制造业上涨家数:240下跌家数:113平均涨幅:+1.09%平均换手:4.97%总成交额:836.25亿元 更新时间：2025-07-01 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301373 | 凌玮科技 | 35.12 | 27.85 | +5.85 | +19.99% | 101738 | 35111.72 | 26.44% | | 300665 | 飞鹿股份 | 10.03 | -13.43 | +1.67 | +19.98% | 296637 | 29406.39 | 21.16% | | 300405 | 科隆股份 | 6.55 | -33.09 | +0.90 | +15.93% | 726916 | 47009.36 | 33.23% | | 002810 | 山东赫达 | 13.15 | 21.47 | +1.20 | +10.04% | 242840 | 31142.67 | 7.59% | | 002165 | 红宝丽 | 10.11 | 143.86 | +0.92 | +10.01% | 2540357 | 247289.3 | 34.91% | | 603125 | 常青科技 | 19.36 | 40.57 | +1.76 | +10.00% | 216411 | 41354.4 | 21.38% | | 002669 | 康达新材 | 12.76 | -18.01 | +1.16 | +10.00% | 237377 | 29767.03 | 7.86% | | 603823 | 百合花 | 14.21 | 32.65 | +1.29 | +9.98% | 186096 | 25607.99 | 4.53% | | 600319 | 亚星化学 | 7.18 | -25.78 | +0.65 | +9.95% | 403268 | 26647.17 | 12.78% | | 301065 | 本立科技 | 23.80 | 39.90 | +1.74 | +7.89% | 74799 | 17360.87 | 8.67% | | 300537 | 广信材料 | 27.61 | -148.57 | +1.98 | +7.73% | 568537 | 155014.6 | 39.59% | | 603067 | 振华股份 | 16.33 | 23.00 | +1.09 | +7.15% | 279382 | 45288.99 | 3.93% | | 301059 | 金三江 | 12.16 | 51.42 | +0.78 | +6.85% | 159296 | 19195.43 | 6.89% | | 002809 | 红墙股份 | 13.92 | 77.01 | +0.86 | +6.58% | 474530 | 64256.28 | 34.11% | | 688129 | 东来技术 | 28.99 | 40.60 | +1.79 | +6.58% | 20744.44 | 5822.375 | 1.72% | | 000565 | 渝三峡A | 10.10 | -2750.86 | +0.62 | +6.54% | 1072833 | 105384.4 | 24.74% | | 600389 | 江山股份 | 19.76 | 28.59 | +1.16 | +6.24% | 132640 | 25795.88 | 3.08% | | 603683 | 晶华新材 | 15.49 | 69.85 | +0.89 | +6.10% | 137959 | 20736.08 | 5.33% | | 603585 | 苏利股份 | 19.61 | 133.68 | +1.12 | +6.06% | 132659 | 25309.87 | 7.37% | | 300886 | 华业香料 | 31.75 | 85.88 | +1.79 | +5.97% | 96387 | 29584.75 | 22.08% | | 002068 | 黑猫股份 | 10.82 | -562.80 | +0.61 | +5.97% | 369519 | 39811.55 | 5.03% | | 688199 | 久日新材 | 25.00 | -67.30 | +1.40 | +5.93% | 146555.1 | 36811.63 | 9.09% | | 603931 | 格林达 | 28.11 | 38.96 | +1.49 | +5.60% | 98148 | 26901.41 | 4.92% | | 301300 | 远翔新材 | 37.70 | 41.65 | +1.98 | +5.54% | 38723 | 14225.57 | 12.66% | | 603630 | 拉芳家化 | 23.59 | 200.66 | +1.17 | +5.22% | 122574 | 28389.64 | 5.44% | | 300641 | 正丹股份 | 23.96 | 8.40 | +1.17 | +5.13% | 301359 | 70947.66 | 5.66% | | 300054 | 鼎龙股份 | 30.09 | 48.93 | +1.41 | +4.92% | 305691 | 91681.69 | 4.17% | | 002408 | 齐翔腾达 | 4.70 | 2683.71 | +0.22 | +4.91% | 488167 | 22766.68 | 1.79% | | 002246 | 北化股份 | 15.31 | 682.08 | +0.69 | +4.72% | 853772 | 130407.9 | 15.55% | | 000545 | 金浦钛业 | 2.77 | -11.10 | +0.12 | +4.53% | 740715.1 | 19941.18 | 7.52% | | 301555 | 惠柏新材 | 28.76 | 122.52 | +1.23 | +4.47% | 88752 | 25184.05 | 18.36% | | 002170 | 芭田股份 | 10.70 | 19.57 | +0.45 | +4.39% | 579149 | 61262.55 | 7.39% | | 836957 | 汉维科技 | 16.28 | 125.62 | +0.68 | +4.36% | 17044 | 2713.326 | 3.99% | | 603983 | 丸美生物 | 43.94 | 48.14 | +1.81 | +4.30% | 54201 | 23490.79 | 1.35% | | 301209 | 联合化学 | 108.18 | 205.53 | +4.44 | +4.28% | 25470 | 27106.84 | 7.43% | | 300343 | ST联创 | 4.63 | 116.64 | +0.19 | +4.28% | 410337 | 18841.24 | 3.85% | | 002539 | 云图控股 | 9.78 | 13.98 | +0.40 | +4.26% | 371798 | 35787.73 | 4.21% | | 300109 | 新开源 | 17.24 | 27.07 | +0.65 | +3.92% | 184216 | 31395.48 | 4.11% | | 688356 | 键凯科技 | 73.36 | 163.18 | +2.76 | +3.91% | 15493.05 | 11266.34 | 2.55% | | 001328 | 登康口腔 | 50.73 | 52.30 | +1.89 | +3.87% | 25957 | 13141.76 | 6.03% | | 002741 | 光华科技 | 21.89 | -55.46 | +0.81 | +3.84% | 722640 | 156482.5 | 16.95% | | 002895 | 川恒股份 | 23.39 | 13.32 | +0.83 | +3.68% | 188177 | 43346.12 | 3.29% | | 605033 | 美邦股份 | 20.49 | 123.82 | +0.67 | +3.38% | 98306 | 19875.51 | 29.08% | | 603065 | 宿迁联盛 | 10.30 | 119.13 | +0.33 | +3.31% | 244170 | 24818.07 | 12.41% | | 300200 | 高盟新材 | 10.23 | 36.34 | +0.32 | +3.23% | 323604 | 32826.94 | 7.65% | | 301077 | 星华新材 | 20.89 | 23.45 | +0.65 | +3.21% | 69066 | 14352.14 | 7.26% | | 605589 | 圣泉集团 | 28.62 | 25.85 | +0.87 | +3.14% | 165107 | 46515.28 | 2.11% | | 603879 | 永悦科技 | 6.66 | -15.03 | +0.20 | +3.10% | 225804 | 14873.68 | 6.28% | | 002919 | 名臣健康 | 17.40 | 316.77 | +0.51 | +3.02% | 127048 | 21795.89 | 4.81% | | 002226 | 江南化工 | 5.97 | 17.72 | +0.17 | +2.93% | 1000509 | 58789.06 | 3.78% | | 300721 | 怡达股份 | 15.60 | -81.39 | +0.43 | +2.83% | 160574 | 24759.15 | 11.74% | | 002545 | 东方铁塔 | 9.14 | 18.88 | +0.25 | +2.81% | 274117 | 24968.77 | 2.43% | | 837023 | 芭薇股份 | 20.24 | 48.98 | +0.55 | +2.79% | 53308 | 10725.22 | 8.38% | | 002037 | 保利联合 | 9.39 | 100.30 | +0.25 | +2.74% | 219584 | 20459.08 | 4.54% | | 300192 | 科德教育 | 15.41 | 35.65 | +0.41 | +2.73% | 333613 | 52175.04 | 10.28% | | 603822 | 嘉澳环保 | 53.54 | -10.79 | +1.41 | +2.70% | 19452 | 10210.42 | 2.53% | | 601208 | 东材科技 | 9.73 | 39.27 | +0.25 | +2.64% | 308593 | 29733.14 | 3.44% | | 002584 | 西陇科学 | 10.13 | 93.56 | +0.26 | +2.63% | 702679.1 | 70610.6 | 16.25% | | 000893 | 亚钾国际 | 30.93 | 22.80 | +0.79 | +2.62% | 136427 | 41630.35 | 1.68% | | 300055 | 万邦达 | 5.89 | 160.76 | +0.15 | +2.61% | 252193 | 14749.53 | 3.99% | | 301108 | 洁雅股份 | 33.93 | 174.58 | +0.86 | +2.60% | 21247 | 7160.86 | 4.60% | | 300041 | 回天新材 | 9.66 | 51.95 | +0.24 | +2.55% | 298728 | 28634.51 | 5.49% | | 002258 | 利尔化学 | 11.32 | 28.27 | +0.28 | +2.54% | 218592 | 24434.64 | 2.74% | | 300575 | 中旗股份 | 6.72 | -256.48 | +0.16 | +2.44% | 379314 | 25390.03 | 11.07% | | 603928 | 兴业股份 | 20.26 | 140.61 | +0.47 | +2.37% | 675723.1 | 139770 | 25.78% | | 000553 | 安道麦A | 7.39 | -6.82 | +0.17 | +2.35% | 85397 | 6290.79 | 0.39% | | 603086 | 先达股份 | 10.03 | 455.26 | +0.23 | +2.35% | 493113 | 48820.49 | 11.34% | | 603276 | 恒兴新材 | 16.80 | 112.73 | +0.38 | +2.31% | 29845 | 4973.18 | 3.84% | | 603379 | 三美股份 | 49.23 | 29.33 | +1.11 | +2.31% | 58645 | 28533.75 | 0.96% | | 000408 | 藏格矿业 | 43.57 | 24.45 | +0.90 | +2.11% | 62885 | 27014.3 | 0.40% | | 301665 | 泰禾股份 | 31.10 | 47.86 | +0.64 | +2.10% | 76308 | 23531.8 | 21.25% | | 002096 | 易普力 | 12.67 | 21.14 | +0.26 | +2.10% | 116407 | 14646.82 | 1.66% | | 600691 | 阳煤化工 | 2.44 | -7.40 | +0.05 | +2.09% | 324101 | 7845.02 | 1.36% | | 300121 | 阳谷华泰 | 15.34 | 39.69 | +0.31 | +2.06% | 506763 | 77098.78 | 11.71% | | 301036 | 双乐股份 | 38.19 | 30.80 | +0.77 | +2.06% | 82735 | 31823.98 | 11.75% | | 000301 | 东方盛虹 | 8.50 | -25.51 | +0.17 | +2.04% | 279669 | 23404.33 | 0.42% | | 300132 | 青松股份 | 6.10 | 50.34 | +0.12 | +2.01% | 302784 | 18426.45 | 5.96% | | 600623 | 华谊集团 | 7.72 | 18.03 | +0.15 | +1.98% | 216813 | 16597.92 | 1.16% | | 873527 | 夜光明 | 22.21 | 54.49 | +0.43 | +1.97% | 38008 | 8416.361 | 10.46% | | 832471 | 美邦科技 | 16.66 | -208.01 | +0.31 | +1.90% | 20981 | 3461.22 | 3.96% | | 002513 | 蓝丰生化 | 5.38 | -8.27 | +0.10 | +1.89% | 176991 | 9443.34 | 6.71% | | 002748 | 世龙实业 | 9.69 | 38.56 | +0.18 | +1.89% | 68671 | 6623.76 | 2.86% | | 920489 | 佳先股份 | 25.34 | 538.60 | +0.47 | +1.89% | 191011 | 49258.72 | 22.29% | | 300236 | 上海新阳 | 39.52 | 59.54 | +0.72 | +1.86% | 131655 | 52330.66 | 4.73% | | 605183 | 确成股份 | 17.82 | 13.32 | +0.32 | +1.83% | 35723 | 6374.43 | 0.87% | | 002386 | 天原股份 | 5.05 | -14.45 | +0.09 | +1.81% | 310142 | 15556.18 | 2.38% | | 834033 | 康普化学 | 20.89 | 36.75 | +0.37 | +1.80% | 17953 | 3657.933 | 2.17% | | 301256 | 华融化学 | 10.78 | 54.59 | +0.19 | +1.79% | 149660 | 16132.54 | 3.12% | | 834261 | 一诺威 | 15.42 | 23.88 | +0.27 | +1.78% | 28581 | 4378.512 | 1.67% | | 300505 | 川金诺 | 19.03 | 22.97 | +0.33 | +1.76% | 247876 | 47114.85 | 11.40% | | 300481 | 濮阳惠成 | 14.56 | 24.60 | +0.25 | +1.75% | 66641 | 9650.33 | 2.30% | | 600727 | 鲁北化工 | 7.87 | 16.88 | +0.13 | +1.68% | 233371 | 18208.15 | 4.42% | | 002136 | 安纳达 | 10.91 | -133.89 | +0.18 | +1.68% | 208398 | 22891.21 | 9.72% | | 603681 | 永冠新材 | 15.22 | 23.25 | +0.25 | +1.67% | 80946 | 12172.57 | 4.24% | | 301037 | 保立佳 | 13.08 | -13.72 | +0.21 | +1.63% | 31102 | 4029.89 | 4.58% | | 000525 | 红太阳 | 7.54 | 24.64 | +0.12 | +1.62% | 525153 | 39400.51 | 5.30% | | 000953 | 河化股份 | 7.03 | 31.47 | +0.11 | +1.59% | 276745 | 19256.72 | 7.56% | | 300927 | 江天化学 | 28.76 | 14.51 | +0.45 | +1.59% | 81879 | 23256.62 | 5.81% | | 688571 | 杭华股份 | 7.83 | 23.29 | +0.12 | +1.56% | 53825.05 | 4196.131 | 1.28% | | 600486 | 扬农化工 | 58.90 | 19.77 | +0.90 | +1.55% | 25281 | 14813.04 | 0.63% | | 000822 | 山东海化 | 5.98 | -29.26 | +0.09 | +1.53% | 329607 | 19601.12 | 3.68% | | 002637 | 赞宇科技 | 10.13 | 28.55 | +0.15 | +1.50% | 95703 | 9619.21 | 2.16% | | 603078 | 江化微 | 18.92 | 72.92 | +0.28 | +1.50% | 203342 | 38353.49 | 5.27% | | 002360 | 同德化工 | 5.45 | -26.40 | +0.08 | +1.49% | 114492 | 6188.15 | 3.50% | | 688625 | 呈和科技 | 31.03 | 22.47 | +0.45 | +1.47% | 12695.41 | 3915.881 | 0.67% | | 300243 | 瑞丰高材 | 11.14 | 158.67 | +0.16 | +1.46% | 160182 | 17639.45 | 8.24% | | 300891 | 惠云钛业 | 9.76 | 1075.37 | +0.14 | +1.46% | 98925 | 9556.409 | 2.98% | | 601678 | 滨化股份 | 4.20 | 30.23 | +0.06 | +1.45% | 321857 | 13390.94 | 1.59% | | 605020 | 永和股份 | 23.37 | 35.30 | +0.33 | +1.43% | 54643 | 12652.11 | 1.44% | | 001207 | 联科科技 | 24.89 | 16.78 | +0.35 | +1.43% | 33482 | 8303.82 | 1.70% | | 600746 | 江苏索普 | 7.92 | 37.90 | +0.11 | +1.41% | 83680 | 6566.29 | 0.72% | | 603650 | 彤程新材 | 32.59 | 36.65 | +0.44 | +1.37% | 98235 | 32006.75 | 1.65% | | 002250 | 联化科技 | 11.15 | 67.67 | +0.15 | +1.36% | 1283612 | 142296.7 | 14.16% | | 002588 | 史丹利 | 8.93 | 11.75 | +0.12 | +1.36% | 121547 | 10766.67 | 1.42% | | 603810 | 丰山集团 | 16.49 | -240.29 | +0.22 | +1.35% | 20514 | 3355.01 | 1.24% | | 003002 | 壶化股份 | 28.52 | 38.10 | +0.38 | +1.35% | 36861 | 10395 | 2.02% | | 301617 | 博苑股份 | 41.60 | 26.34 | +0.55 | +1.34% | 44191 | 18174.22 | 13.23% | | 301220 | 亚香股份 | 45.50 | 42.73 | +0.60 | +1.34% | 32927 | 14888.44 | 5.02% | | 603360 | 百傲化学 | 22.77 | 54.12 | +0.30 | +1.34% | 123545 | 27851.81 | 1.75% | | 603330 | 天洋新材 | 6.87 | -13.47 | +0.09 | +1.33% | 82928 | 5677.37 | 2.04% | | 301190 | 善水科技 | 24.59 | 103.19 | +0.32 | +1.32% | 56052 | 13740.11 | 3.52% | | 002440 | 闰土股份 | 7.72 | 33.38 | +0.10 | +1.31% | 192168 | 14595.31 | 2.03% | | 002453 | 华软科技 | 6.18 | -17.57 | +0.08 | +1.31% | 528431 | 32651.85 | 8.62% | | 000912 | 泸天化 | 4.68 | 92.09 | +0.06 | +1.30% | 148398 | 6896.311 | 0.95% | | 300804 | 广康生化 | 53.14 | 115.25 | +0.67 | +1.28% | 60001 | 31972.95 | 21.82% | | 002783 | 凯龙股份 | 8.74 | 27.73 | +0.11 | +1.27% | 146885 | 12763.56 | 3.33% | | 002469 | 三维化学 | 8.41 | 21.27 | +0.10 | +1.20% | 136163 | 11394.86 | 2.17% | | 688602 | 康鹏科技 | 8.48 | -115.67 | +0.10 | +1.19% | 91450.19 | 7691.627 | 3.59% | | 688267 | 中触媒 | 29.12 | 33.94 | +0.34 | +1.18% | 26206.89 | 7582.048 | 2.82% | | 300261 | 雅本化学 | 7.23 | -30.97 | +0.08 | +1.12% | 237443 | 17076.83 | 2.54% | | 600160 | 巨化股份 | 29.00 | 31.85 | +0.32 | +1.12% | 250626 | 72308.02 | 0.93% | | 600596 | 新安股份 | 8.19 | -451.19 | +0.09 | +1.11% | 140879 | 11515.37 | 1.04% | | 600223 | 福瑞达 | 8.31 | 35.92 | +0.09 | +1.09% | 184792 | 15283.36 | 1.82% | | 300535 | 达威股份 | 16.77 | -127.26 | +0.18 | +1.08% | 25705 | 4314.69 | 3.36% | | 000902 | 新洋丰 | 13.98 | 11.81 | +0.15 | +1.08% | 120040 | 16655.32 | 1.05% | | 603062 | 麦加芯彩 | 44.44 | 20.62 | +0.47 | +1.07% | 21840 | 9683.631 | 5.76% | | 000635 | 英力特 | 8.96 | -5.28 | +0.09 | +1.01% | 51508 | 4604.26 | 1.70% | | 603916 | 苏博特 | 9.15 | 39.94 | +0.09 | +0.99% | 57019 | 5219.37 | 1.36% | | 301371 | 敷尔佳 | 25.62 | 22.18 | +0.25 | +0.99% | 20301 | 5173.93 | 2.67% | | 300610 | 晨化股份 | 11.51 | 27.82 | +0.11 | +0.96% | 58964 | 6749.72 | 3.66% | | 002274 | 华昌化工 | 7.35 | 22.77 | +0.07 | +0.96% | 107724 | 7874.5 | 1.15% | | 300740 | 水羊股份 | 16.91 | 58.98 | +0.16 | +0.96% | 170808 | 28903.23 | 4.76% | | 002915 | 中欣氟材 | 18.05 | -32.00 | +0.17 | +0.95% | 176032 | 31640.81 | 6.11% | | 300082 | 奥克股份 | 7.53 | -60.87 | +0.07 | +0.94% | 170301 | 12679.9 | 2.51% | | 603181 | 皇马科技 | 12.98 | 18.56 | +0.12 | +0.93% | 82787 | 10667.62 | 1.41% | | 000930 | 中粮科技 | 5.63 | 256.49 | +0.05 | +0.90% | 151514 | 8506.591 | 0.82% | | 003017 | 大洋生物 | 25.72 | 28.36 | +0.22 | +0.86% | 46896 | 12003.79 | 6.78% | | 002802 | 洪汇新材 | 14.11 | 38.49 | +0.12 | +0.86% | 28242 | 3953.96 | 1.56% | | 002753 | 永东股份 | 7.22 | 24.79 | +0.06 | +0.84% | 212123 | 15272.06 | 8.74% | | 001218 | 丽臣实业 | 18.40 | 22.97 | +0.15 | +0.82% | 16854 | 3088.2 | 1.49% | | 603968 | 醋化股份 | 11.46 | -28.46 | +0.09 | +0.79% | 20191 | 2307.97 | 0.99% | | 831304 | 迪尔化工 | 15.28 | 31.93 | +0.12 | +0.79% | 50976 | 7693.406 | 6.47% | | 600500 | 中化国际 | 3.86 | -4.70 | +0.03 | +0.78% | 205320 | 7882.351 | 0.57% | | 300957 | 贝泰妮 | 44.56 | 53.24 | +0.34 | +0.77% | 34666 | 15396.42 | 0.82% | | 688269 | 凯立新材 | 33.45 | 42.44 | +0.25 | +0.75% | 10386.69 | 3456.61 | 0.79% | | 603599 | 广信股份 | 10.75 | 13.69 | +0.08 | +0.75% | 86465 | 9247.84 | 0.95% | | 002601 | 龙佰集团 | 16.33 | 20.47 | +0.12 | +0.74% | 139817 | 22766.42 | 0.70% | | 601568 | 北元集团 | 4.18 | 54.89 | +0.03 | +0.72% | 130796 | 5446.81 | 0.33% | | 603188 | 亚邦股份 | 4.25 | -9.02 | +0.03 | +0.71% | 107504 | 4535.96 | 1.89% | | 600273 | 嘉化能源 | 8.52 | 10.77 | +0.06 | +0.71% | 167511 | 14220.57 | 1.23% | | 301149 | 隆华新材 | 11.52 | 27.41 | +0.08 | +0.70% | 65036 | 7463.09 | 2.50% | | 300741 | 华宝股份 | 19.02 | -36.12 | +0.13 | +0.69% | 46680 | 8846.449 | 0.76% | | 001333 | 光华股份 | 20.59 | 18.12 | +0.14 | +0.68% | 18389 | 3772.06 | 4.18% | | 002391 | 长青股份 | 5.90 | -34.48 | +0.04 | +0.68% | 179852 | 10584.36 | 3.88% | | 600141 | 兴发集团 | 20.67 | 14.90 | +0.14 | +0.68% | 95199 | 19657.61 | 0.86% | | 300758 | 七彩化学 | 15.04 | 45.53 | +0.10 | +0.67% | 217216 | 32444.04 | 5.93% | | 301395 | 仁信新材 | 13.58 | 40.93 | +0.09 | +0.67% | 30769 | 4155.61 | 2.67% | | 301429 | 森泰股份 | 18.50 | 36.74 | +0.12 | +0.65% | 14554 | 2688.6 | 3.30% | | 000985 | 大庆华科 | 18.53 | 131.64 | +0.12 | +0.65% | 37664 | 6992.01 | 2.91% | | 603639 | 海利尔 | 14.14 | 24.58 | +0.09 | +0.64% | 33168 | 4667.11 | 0.98% | | 603172 | 万丰股份 | 16.03 | 49.88 | +0.10 | +0.63% | 19880 | 3184.3 | 3.97% | | 603213 | 镇洋发展 | 11.24 | 27.31 | +0.07 | +0.63% | 51551 | 5732.14 | 1.19% | | 300429 | 强力新材 | 14.94 | -40.07 | +0.09 | +0.61% | 1117519 | 169599 | 28.03% | | 301212 | 联盛化学 | 26.63 | 140.76 | +0.16 | +0.60% | 15493 | 4102.97 | 1.65% | | 301393 | 昊帆生物 | 53.88 | 41.86 | +0.32 | +0.60% | 22492 | 12104.32 | 5.59% | | 603041 | 美思德 | 11.93 | 48.17 | +0.07 | +0.59% | 26676 | 3168.22 | 1.46% | | 000510 | 新金路 | 5.12 | -92.02 | +0.03 | +0.59% | 407940 | 20726.09 | 6.72% | | 603867 | 新化股份 | 25.73 | 22.31 | +0.15 | +0.59% | 44718 | 11518.06 | 2.32% | | 000731 | 四川美丰 | 6.94 | 21.10 | +0.04 | +0.58% | 62155 | 4298.99 | 1.11% | | 002827 | 高争民爆 | 32.97 | 58.06 | +0.19 | +0.58% | 63179 | 20730.21 | 2.29% | | 600844 | 丹化科技 | 3.53 | -12.21 | +0.02 | +0.57% | 463362 | 16152.79 | 5.63% | | 603026 | 石大胜华 | 37.50 | -190.92 | +0.21 | +0.56% | 38905 | 14408.8 | 1.92% | | 920016 | 中草香料 | 27.12 | 77.37 | +0.15 | +0.56% | 21483 | 5754.054 | 8.15% | | 000920 | 沃顿科技 | 10.86 | 24.67 | +0.06 | +0.56% | 138827 | 15034.79 | 3.29% | | 002749 | 国光股份 | 15.00 | 18.51 | +0.08 | +0.54% | 18067 | 2697.96 | 0.43% | | 600370 | 三房巷 | 1.91 | -12.88 | +0.01 | +0.53% | 242206 | 4603 | 0.62% | | 301100 | 风光股份 | 17.51 | -57.88 | +0.09 | +0.52% | 16526 | 2884.57 | 1.89% | | 003022 | 联泓新科 | 15.91 | 83.52 | +0.08 | +0.51% | 61649 | 9794.24 | 0.46% | | 603217 | 元利科技 | 17.97 | 18.86 | +0.09 | +0.50% | 22976 | 4107.64 | 1.10% | | 600096 | 云天化 | 22.08 | 7.80 | +0.11 | +0.50% | 173797 | 38306.15 | 0.95% | | 603255 | 鼎际得 | 31.00 | -211.73 | +0.15 | +0.49% | 26653 | 8327.511 | 4.39% | | 300796 | 贝斯美 | 10.36 | -138.53 | +0.05 | +0.48% | 158362 | 16325.15 | 4.39% | | 002909 | 集泰股份 | 6.27 | 102.79 | +0.03 | +0.48% | 122186 | 7636 | 3.21% | | 002004 | 华邦健康 | 4.19 | -30.70 | +0.02 | +0.48% | 167065 | 6978.351 | 0.89% | | 000707 | 双环科技 | 6.37 | 28.08 | +0.03 | +0.47% | 45054 | 2856.94 | 0.97% | | 002971 | 和远气体 | 23.44 | 72.60 | +0.11 | +0.47% | 39545 | 9312.449 | 2.47% | | 002442 | 龙星科技 | 6.41 | 22.49 | +0.03 | +0.47% | 127828 | 8225.409 | 2.62% | | 603382 | 海阳科技 | 31.65 | 33.03 | +0.14 | +0.44% | 45925 | 14546 | 12.93% | | 301286 | 侨源股份 | 25.10 | 56.62 | +0.11 | +0.44% | 13784 | 3443.55 | 0.85% | | 002986 | 宇新股份 | 11.48 | 16.37 | +0.05 | +0.44% | 37530 | 4284.14 | 1.24% | | 002734 | 利民股份 | 18.38 | 39.11 | +0.08 | +0.44% | 455476 | 82985.18 | 12.02% | | 002092 | 中泰化学 | 4.67 | -13.60 | +0.02 | +0.43% | 226599 | 10508.8 | 0.88% | | 003042 | 中农联合 | 16.78 | -24.68 | +0.07 | +0.42% | 42345 | 7090.59 | 3.34% | | 688378 | 奥来德 | 16.92 | 202.25 | +0.07 | +0.42% | 35875.26 | 6046.009 | 1.49% | | 600409 | 三友化工 | 4.88 | 25.06 | +0.02 | +0.41% | 128838 | 6262.6 | 0.62% | | 002476 | 宝莫股份 | 4.89 | 47.27 | +0.02 | +0.41% | 337630 | 16350.7 | 5.52% | | 000990 | 诚志股份 | 7.59 | 57.48 | +0.03 | +0.40% | 65207 | 4928.84 | 0.54% | | 600352 | 浙江龙盛 | 10.20 | 14.89 | +0.04 | +0.39% | 175735 | 17964.5 | 0.54% | | 605566 | 福莱蒽特 | 20.93 | 135.21 | +0.08 | +0.38% | 14138 | 2966.44 | 1.06% | | 688350 | 富淼科技 | 16.00 | -150.67 | +0.06 | +0.38% | 9326.849 | 1487.344 | 0.76% | | 300522 | 世名科技 | 13.83 | 399.99 | +0.05 | +0.36% | 73314 | 10130.66 | 2.79% | | 600249 | 两面针 | 5.80 | 46.77 | +0.02 | +0.35% | 139837 | 8083.85 | 2.54% | | 002942 | 新农股份 | 17.44 | 39.01 | +0.06 | +0.35% | 10665 | 1852.23 | 0.78% | | 002211 | ST宏达 | 2.99 | -31.84 | +0.01 | +0.34% | 60579 | 1808.09 | 1.40% | | 603192 | 汇得科技 | 20.97 | 22.92 | +0.07 | +0.33% | 30167 | 6317.12 | 2.18% | | 300856 | 科思股份 | 15.20 | 18.51 | +0.05 | +0.33% | 30780 | 4673.26 | 0.67% | | 603310 | 巍华新材 | 19.20 | 33.80 | +0.06 | +0.31% | 29435 | 5635.77 | 4.26% | | 600989 | 宝丰能源 | 16.19 | 16.15 | +0.05 | +0.31% | 183502 | 29627.06 | 0.25% | | 000830 | 鲁西化工 | 10.33 | 10.53 | +0.03 | +0.29% | 115086 | 11854.66 | 0.60% | | 002054 | 德美化工 | 6.90 | 44.36 | +0.02 | +0.29% | 66914 | 4588.96 | 1.74% | | 688690 | 纳微科技 | 22.89 | 97.12 | +0.06 | +0.26% | 53055.12 | 12182.37 | 1.31% | | 600328 | 中盐化工 | 7.67 | 23.87 | +0.02 | +0.26% | 142633 | 10857.92 | 0.97% | | 605008 | 长鸿高科 | 15.79 | 768.43 | +0.04 | +0.25% | 22957 | 3599.38 | 0.36% | | 300684 | 中石科技 | 23.94 | 30.76 | +0.06 | +0.25% | 76489 | 18234.57 | 3.76% | | 601065 | 江盐集团 | 8.24 | 13.39 | +0.02 | +0.24% | 34057 | 2800.18 | 0.82% | | 603227 | 雪峰科技 | 8.40 | 14.80 | +0.02 | +0.24% | 81549 | 6822.24 | 0.84% | | 300848 | 美瑞新材 | 17.22 | 88.35 | +0.04 | +0.23% | 18840 | 3236.37 | 0.79% | | 603737 | 三棵树 | 36.93 | 69.86 | +0.08 | +0.22% | 24473 | 8999.72 | 0.33% | | 002538 | 司尔特 | 5.16 | 16.18 | +0.01 | +0.19% | 89224 | 4586.91 | 1.05% | | 301518 | 长华化学 | 21.66 | 55.38 | +0.03 | +0.14% | 29626 | 6383.02 | 5.54% | | 300910 | 瑞丰新材 | 57.83 | 22.38 | +0.08 | +0.14% | 8926 | 5144.99 | 0.43% | | 002455 | 百川股份 | 7.49 | 38.68 | +0.01 | +0.13% | 212728 | 15815.28 | 4.10% | | 301090 | 华润材料 | 7.54 | -21.95 | +0.01 | +0.13% | 34638 | 2604.91 | 0.23% | | 000881 | 中广核技 | 8.59 | -22.43 | +0.01 | +0.12% | 375435 | 32245.01 | 4.50% | | 002758 | 浙农股份 | 8.94 | 12.22 | +0.01 | +0.11% | 28533 | 2551.71 | 0.55% | | 870866 | 绿亨科技 | 10.46 | 39.07 | +0.01 | +0.10% | 29842 | 3120.886 | 3.19% | | 603193 | 润本股份 | 31.44 | 41.18 | +0.03 | +0.10% | 53999 | 16978.9 | 5.23% | | 002917 | 金奥博 | 13.76 | 32.91 | +0.01 | +0.07% | 69004 | 9462.94 | 2.65% | | 300596 | 利安隆 | 28.79 | 15.48 | +0.02 | +0.07% | 30235 | 8663.369 | 1.35% | | 002409 | 雅克科技 | 54.70 | 29.38 | +0.01 | +0.02% | 65887 | 36167.74 | 2.07% | | 600075 | 新疆天业 | 4.23 | 32.22 | 0.00 | 0.00% | 101768 | 4293.92 | 0.60% | | 002145 | 中核钛白 | 4.15 | 27.84 | 0.00 | 0.00% | 233129 | 9620.351 | 0.62% | | 002398 | 垒知集团 | 4.94 | 77.66 | 0.00 | 0.00% | 122075 | 6001.81 | 2.11% | | 002470 | 金正大 | 1.73 | 136.65 | 0.00 | 0.00% | 269474 | 4646.99 | 0.82% | | 300214 | 日科化学 | 6.79 | -46.39 | 0.00 | 0.00% | 94146 | 6365.46 | 2.34% | | 300225 | 金力泰 | -- | -- | -- | -- | -- | -- | -- | | 002632 | 道明光学 | 9.30 | 33.01 | 0.00 | 0.00% | 224194 | 20854.18 | 3.86% | | 002666 | 德联集团 | 5.09 | 53.71 | 0.00 | 0.00% | 115569 | 5864.14 | 2.31% | | 603077 | 和邦生物 | 1.75 | 1089.18 | 0.00 | 0.00% | 483269 | 8448.529 | 0.55% | | 603010 | 万盛股份 | 9.94 | 86.88 | 0.00 | 0.00% | 18306 | 1818.14 | 0.31% | | 603110 | 东方材料 | 16.28 | 229.04 | 0.00 | 0.00% | 59055 | 9600.78 | 2.93% | | 603980 | 吉华集团 | 5.68 | 89.48 | 0.00 | 0.00% | 450333 | 25347.53 | 6.65% | | 600935 | 华塑股份 | 2.42 | -19.60 | 0.00 | 0.00% | 180815 | 4352.76 | 0.52% | | 688585 | 上纬新材 | 7.78 | 33.82 | 0.00 | 0.00% | 28715.24 | 2235.631 | 0.71% | | 920819 | 颖泰生物 | 4.27 | -9.43 | 0.00 | 0.00% | 75060 | 3205.508 | 0.62% | | 300834 | 星辉环材 | 22.86 | 47.33 | -0.01 | -0.04% | 27724 | 6319.98 | 4.02% | | 688737 | 中自科技 | 21.49 | -77.82 | -0.01 | -0.05% | 18659.13 | 3986.077 | 1.56% | | 603938 | 三孚股份 | 14.37 | 68.46 | -0.01 | -0.07% | 61890 | 8840.3 | 1.62% | | 600714 | 金瑞矿业 | 12.22 | 73.11 | -0.01 | -0.08% | 154686 | 18741.32 | 5.37% | | 300398 | 飞凯材料 | 19.95 | 36.91 | -0.02 | -0.10% | 485174 | 97740.09 | 8.60% | | 600618 | 氯碱化工 | 9.62 | 13.78 | -0.01 | -0.10% | 65101 | 6230.08 | 0.87% | | 002057 | 中钢天源 | 9.28 | 37.63 | -0.01 | -0.11% | 327774 | 30342.53 | 4.35% | | 600722 | 金牛化工 | 6.36 | 80.98 | -0.01 | -0.16% | 562829 | 35523.7 | 8.27% | | 001217 | 华尔泰 | 11.89 | 55.23 | -0.02 | -0.17% | 73556 | 8768.99 | 2.24% | | 300067 | 安诺其 | 5.84 | -348.08 | -0.01 | -0.17% | 487488 | 28302.73 | 5.20% | | 002643 | 万润股份 | 11.49 | 46.90 | -0.02 | -0.17% | 122272 | 14044.35 | 1.34% | | 600078 | 澄星股份 | 5.66 | -16.49 | -0.01 | -0.18% | 65621 | 3710.83 | 0.99% | | 605166 | 聚合顺 | 11.17 | 11.31 | -0.02 | -0.18% | 77963 | 8698.25 | 2.48% | | 688353 | 华盛锂电 | 33.02 | -25.70 | -0.06 | -0.18% | 84676.34 | 27390.95 | 13.55% | | 603004 | 鼎龙科技 | 21.85 | 32.76 | -0.04 | -0.18% | 32729 | 7162.02 | 5.56% | | 002215 | 诺普信 | 10.31 | 13.69 | -0.02 | -0.19% | 245709 | 25226.52 | 3.13% | | 838402 | 硅烷科技 | 10.15 | 238.04 | -0.02 | -0.20% | 67119 | 6838.213 | 1.59% | | 300655 | 晶瑞电材 | 9.99 | -83.30 | -0.02 | -0.20% | 1012876 | 101776.9 | 10.15% | | 603281 | 江瀚新材 | 25.00 | 17.14 | -0.06 | -0.24% | 68562 | 17172.36 | 2.72% | | 301216 | 万凯新材 | 12.44 | -21.56 | -0.03 | -0.24% | 33836 | 4189.07 | 1.19% | | 301092 | 争光股份 | 33.15 | 43.97 | -0.10 | -0.30% | 36063 | 11932.2 | 5.96% | | 300174 | 元力股份 | 16.25 | 23.33 | -0.05 | -0.31% | 105523 | 16915.77 | 2.91% | | 301585 | 蓝宇股份 | 34.19 | 40.07 | -0.11 | -0.32% | 12584 | 4287.27 | 4.84% | | 836419 | 万德股份 | 15.05 | 52.27 | -0.05 | -0.33% | 25421 | 3811.023 | 4.04% | | 300637 | 扬帆新材 | 12.01 | -124.99 | -0.04 | -0.33% | 265127 | 32114.92 | 11.31% | | 830974 | 凯大催化 | 8.63 | 87.08 | -0.03 | -0.35% | 20205 | 1746.154 | 1.57% | | 600955 | 维远股份 | 14.28 | -62.78 | -0.05 | -0.35% | 26093 | 3719.72 | 0.47% | | 001358 | 兴欣新材 | 23.84 | 38.45 | -0.09 | -0.38% | 9316 | 2216.93 | 1.83% | | 001231 | 农心科技 | 20.04 | 31.76 | -0.08 | -0.40% | 13002 | 2613.76 | 3.72% | | 603977 | 国泰集团 | 12.50 | 43.90 | -0.05 | -0.40% | 161954 | 20174.82 | 2.61% | | 301618 | 长联科技 | 59.51 | 80.17 | -0.24 | -0.40% | 7261 | 4317.92 | 3.22% | | 000792 | 盐湖股份 | 17.01 | 18.47 | -0.07 | -0.41% | 282482 | 47997.96 | 0.53% | | 600426 | 华鲁恒升 | 21.58 | 12.93 | -0.09 | -0.42% | 67382 | 14547.12 | 0.32% | | 000683 | 博源化工 | 4.77 | 11.22 | -0.02 | -0.42% | 164679 | 7844.89 | 0.50% | | 300727 | 润禾材料 | 26.18 | 46.86 | -0.11 | -0.42% | 36537 | 9526.26 | 2.26% | | 301069 | 凯盛新材 | 16.04 | 110.68 | -0.07 | -0.43% | 40651 | 6513.57 | 1.04% | | 301035 | 润丰股份 | 59.07 | 29.94 | -0.27 | -0.46% | 10049 | 5931.88 | 0.36% | | 600470 | 六国化工 | 6.20 | -70.00 | -0.03 | -0.48% | 168509 | 10401.9 | 3.23% | | 603378 | 亚士创能 | 6.03 | -7.60 | -0.03 | -0.50% | 39649 | 2384.89 | 0.93% | | 301118 | 恒光股份 | 23.25 | -61.32 | -0.12 | -0.51% | 66372 | 15330.92 | 6.31% | | 600309 | 万华化学 | 53.98 | 14.17 | -0.28 | -0.52% | 161937 | 87651.38 | 0.52% | | 000818 | 航锦科技 | 22.38 | -14.42 | -0.12 | -0.53% | 154540 | 34463.85 | 2.35% | | 600230 | 沧州大化 | 10.47 | 278.34 | -0.06 | -0.57% | 35472 | 3703.49 | 0.86% | | 600423 | 柳化股份 | 3.39 | 90.80 | -0.02 | -0.59% | 210056 | 7102 | 2.63% | | 000422 | 湖北宜化 | 11.85 | 23.33 | -0.07 | -0.59% | 171185 | 20268.62 | 1.62% | | 002496 | *ST辉丰 | 1.66 | -13.32 | -0.01 | -0.60% | 154776 | 2562.58 | 1.31% | | 688157 | 松井股份 | 39.64 | 56.70 | -0.24 | -0.60% | 4775.19 | 1897.901 | 0.43% | | 300955 | 嘉亨家化 | 19.38 | -47.99 | -0.12 | -0.62% | 18048 | 3503.62 | 3.07% | | 603605 | 珀莱雅 | 82.28 | 19.89 | -0.51 | -0.62% | 34346 | 28309.15 | 0.87% | | 688716 | 中研股份 | 35.38 | 95.97 | -0.22 | -0.62% | 29671.01 | 10537.83 | 4.33% | | 002648 | 卫星化学 | 17.22 | 8.77 | -0.11 | -0.63% | 458393 | 78628.02 | 1.36% | | 301487 | 盟固利 | 21.69 | -101.43 | -0.14 | -0.64% | 219024 | 47122.56 | 8.03% | | 301076 | 新瀚新材 | 34.55 | 75.94 | -0.23 | -0.66% | 46657 | 16113.93 | 5.52% | | 002094 | 青岛金王 | 8.74 | 174.35 | -0.06 | -0.68% | 899568 | 78037.58 | 13.03% | | 002312 | 川发龙蟒 | 11.40 | 40.44 | -0.08 | -0.70% | 376866 | 42891.29 | 2.14% | | 002805 | 丰元股份 | 14.00 | -9.49 | -0.10 | -0.71% | 295229 | 40888.44 | 10.59% | | 600800 | 渤海化学 | 4.18 | -7.44 | -0.03 | -0.71% | 254679 | 10610.06 | 2.29% | | 301349 | 信德新材 | 38.79 | -284.34 | -0.28 | -0.72% | 64064 | 24637.44 | 15.20% | | 002319 | 乐通股份 | 12.37 | -141.97 | -0.09 | -0.72% | 58658 | 7253.59 | 2.93% | | 603395 | 红四方 | 33.48 | 93.78 | -0.25 | -0.74% | 17189 | 5758.24 | 3.21% | | 300107 | 建新股份 | 7.95 | 348.13 | -0.06 | -0.75% | 75675 | 6018.39 | 2.18% | | 300285 | 国瓷材料 | 17.22 | 28.28 | -0.13 | -0.75% | 119382 | 20523.48 | 1.42% | | 600135 | 乐凯胶片 | 7.66 | -59.53 | -0.06 | -0.78% | 121623 | 9373.9 | 2.20% | | 002361 | 神剑股份 | 6.22 | 154.24 | -0.05 | -0.80% | 254595 | 15887.77 | 3.15% | | 603285 | 键邦股份 | 23.41 | 24.96 | -0.19 | -0.81% | 17928 | 4196.74 | 4.57% | | 002591 | 恒大高新 | 6.05 | -414.00 | -0.05 | -0.82% | 127531 | 7683.29 | 5.71% | | 300387 | 富邦科技 | 8.97 | 28.65 | -0.08 | -0.88% | 93507 | 8376.23 | 3.24% | | 600367 | 红星发展 | 15.55 | 47.34 | -0.14 | -0.89% | 339723 | 52056.65 | 10.55% | | 600315 | 上海家化 | 20.88 | -16.09 | -0.19 | -0.90% | 80748 | 16888.63 | 1.20% | | 688639 | 华恒生物 | 31.41 | 51.00 | -0.29 | -0.91% | 27762.29 | 8755.497 | 1.11% | | 688106 | 金宏气体 | 17.72 | 50.61 | -0.17 | -0.95% | 46995.36 | 8363.646 | 0.98% | | 605366 | 宏柏新材 | 6.20 | -90.38 | -0.06 | -0.96% | 89744 | 5563.04 | 1.42% | | 600731 | 湖南海利 | 7.22 | 12.92 | -0.07 | -0.96% | 251481 | 18135.03 | 4.51% | | 001255 | 博菲电气 | 31.96 | 153.50 | -0.31 | -0.96% | 16588 | 5283.52 | 8.94% | | 688275 | 万润新能 | 40.16 | -5.65 | -0.39 | -0.96% | 23537.11 | 9406.111 | 2.78% | | 300135 | 宝利国际 | 4.01 | 174.92 | -0.04 | -0.99% | 178626 | 7161.62 | 1.94% | | 688758 | 赛分科技 | 16.97 | 83.23 | -0.17 | -0.99% | 21792.9 | 3685.618 | 5.52% | | 688550 | 瑞联新材 | 42.58 | 28.10 | -0.43 | -1.00% | 24669.29 | 10594.4 | 1.42% | | 688357 | 建龙微纳 | 28.50 | 41.61 | -0.29 | -1.01% | 18114.79 | 5172.848 | 1.81% | | 600378 | 昊华科技 | 26.79 | 32.26 | -0.28 | -1.03% | 53699 | 14323.83 | 0.59% | | 301238 | 瑞泰新材 | 19.02 | 204.74 | -0.20 | -1.04% | 121622 | 22993.16 | 1.66% | | 601216 | 君正集团 | 5.46 | 14.87 | -0.06 | -1.09% | 636895 | 34804.08 | 0.75% | | 002497 | 雅化集团 | 11.27 | 40.01 | -0.13 | -1.14% | 164063 | 18434.72 | 1.55% | | 002407 | 多氟多 | 12.05 | -50.87 | -0.14 | -1.15% | 157427 | 18904.16 | 1.46% | | 603948 | 建业股份 | 23.57 | 19.17 | -0.28 | -1.17% | 123967 | 29459.86 | 7.63% | | 600610 | 中毅达 | 16.18 | 1721.39 | -0.20 | -1.22% | 810142 | 132323.2 | 11.43% | | 688116 | 天奈科技 | 45.21 | 65.08 | -0.56 | -1.22% | 80732.04 | 36337.92 | 2.34% | | 600165 | ST宁科 | 4.62 | -5.74 | -0.06 | -1.28% | 60133 | 2773.32 | 0.88% | | 300568 | 星源材质 | 12.51 | 55.37 | -0.17 | -1.34% | 2091494 | 258700.9 | 17.23% | | 300487 | 蓝晓科技 | 49.62 | 31.05 | -0.68 | -1.35% | 27869 | 13823.93 | 0.91% | | 300821 | 东岳硅材 | 7.75 | 194.89 | -0.11 | -1.40% | 165289 | 12794.22 | 1.38% | | 300437 | 清水源 | 8.93 | -33.55 | -0.14 | -1.54% | 82014 | 7332.76 | 4.66% | | 688359 | 三孚新科 | 51.88 | -224.12 | -0.86 | -1.63% | 21920.67 | 11328.1 | 2.26% | | 300072 | 海新能科 | 3.47 | -9.20 | -0.06 | -1.70% | 438482 | 15265.23 | 1.88% | | 002326 | 永太科技 | 12.65 | -24.02 | -0.22 | -1.71% | 213571 | 26984.64 | 2.66% | | 301283 | 聚胶股份 | 34.87 | 34.03 | -0.68 | -1.91% | 27002 | 9429.551 | 5.89% | | 300037 | 新宙邦 | 34.52 | 25.64 | -0.68 | -1.93% | 110162 | 37934 | 2.04% | | 300798 | 锦鸡股份 | 10.66 | -593.77 | -0.21 | -1.93% | 475086 | 50334.87 | 12.74% | | 605399 | 晨光新材 | 12.53 | 356.97 | -0.25 | -1.96% | 39762 | 4990.01 | 1.27% | | 603120 | 肯特催化 | 43.18 | 40.46 | -0.91 | -2.06% | 51166 | 22138.82 | 23.11% | | 603906 | 龙蟠科技 | 15.65 | -18.39 | -0.34 | -2.13% | 536079 | 83579.73 | 9.49% | | 603260 | 合盛硅业 | 46.32 | 37.19 | -1.08 | -2.28% | 62104 | 28854.69 | 0.53% | | 300019 | 硅宝科技 | 19.28 | 28.25 | -0.46 | -2.33% | 204095 | 39510.47 | 5.91% | | 002759 | 天际股份 | 9.80 | -3.82 | -0.25 | -2.49% | 677980.9 | 66133.79 | 13.53% | | 002629 | 仁智股份 | 6.03 | 132.95 | -0.17 | -2.74% | 279923 | 17064.8 | 7.86% | | 002125 | 湘潭电化 | 14.10 | 28.29 | -0.43 | -2.96% | 985116.9 | 137863.3 | 15.65% | | 002109 | 兴化股份 | 3.72 | -14.54 | -0.12 | -3.12% | 484378 | 18018.28 | 3.80% | | 603790 | 雅运股份 | 20.87 | 67.12 | -0.68 | -3.16% | 41900 | 8791.33 | 2.19% | | 000691 | *ST亚太 | 4.27 | -13.13 | -0.14 | -3.17% | 88748 | 3854.86 | 2.75% | | 301292 | 海科新源 | 21.69 | -22.31 | -0.91 | -4.03% | 243327 | 52155.97 | 28.59% | | 603722 | 阿科力 | 43.19 | -161.03 | -3.25 | -7.00% | 42658 | 18502.4 | 4.46% | | 603155 | 新亚强 | 17.80 | 50.21 | -1.48 | -7.68% | 343728 | 62845.5 | 10.88% | | 300801 | 泰和科技 | 25.27 | 51.51 | -2.51 | -9.04% | 319853 | 82667.08 | 23.43% |
|