|
| 星云股份(300648)专用设备制造业上涨家数:62下跌家数:320平均涨幅:-1.74%平均换手:4.67%总成交额:923.39亿元 更新时间：2025-03-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688022 | 瀚川智能 | 16.74 | -7.08 | +2.01 | +13.65% | 255297.7 | 40993.9 | 14.52% | | 833781 | 瑞奇智造 | 11.79 | 86.97 | +1.13 | +10.60% | 199339 | 22318.28 | 21.48% | | 002278 | 神开股份 | 6.37 | 70.43 | +0.58 | +10.02% | 581895 | 36195.45 | 17.41% | | 300402 | 宝色股份 | 17.67 | 62.33 | +1.49 | +9.21% | 217317 | 36691.51 | 8.92% | | 688700 | 东威科技 | 43.90 | 185.14 | +2.92 | +7.13% | 131020.2 | 57424.63 | 4.39% | | 002730 | 电光科技 | 21.89 | 76.47 | +1.45 | +7.09% | 954123.1 | 204755.5 | 27.57% | | 002196 | 方正电机 | 10.62 | 397.23 | +0.68 | +6.84% | 2054031 | 218691.8 | 42.06% | | 688377 | 迪威尔 | 20.07 | 42.05 | +1.06 | +5.58% | 36770.7 | 7179.926 | 1.89% | | 301105 | 鸿铭股份 | 32.93 | -116.67 | +1.52 | +4.84% | 17466 | 5586.106 | 10.63% | | 600302 | 标准股份 | 6.07 | -12.23 | +0.27 | +4.66% | 493659 | 29597.72 | 14.27% | | 300281 | 金明精机 | 6.53 | 287.02 | +0.28 | +4.48% | 550042 | 35408.88 | 13.84% | | 002366 | 融发核电 | 5.18 | 57.78 | +0.21 | +4.23% | 1848629 | 97673.12 | 14.71% | | 300896 | 爱美客 | 200.23 | 29.91 | +7.23 | +3.75% | 103885 | 208498.7 | 4.98% | | 836717 | 瑞星股份 | 12.62 | 65.29 | +0.43 | +3.53% | 32188 | 3918.323 | 7.69% | | 600984 | 建设机械 | 3.99 | -4.91 | +0.13 | +3.37% | 600439 | 23989.25 | 4.78% | | 001256 | 炜冈科技 | 24.22 | 35.52 | +0.75 | +3.20% | 67218 | 16033.49 | 16.42% | | 300092 | 科新机电 | 12.81 | 20.59 | +0.34 | +2.73% | 223322 | 28384.77 | 10.64% | | 872895 | 花溪科技 | 19.31 | 759.00 | +0.49 | +2.60% | 28102 | 5340.865 | 9.78% | | 000852 | 石化机械 | 6.82 | 73.59 | +0.17 | +2.56% | 408603 | 27571.33 | 4.34% | | 000856 | 冀东装备 | 12.66 | 126.11 | +0.31 | +2.51% | 311531 | 39626.03 | 13.72% | | 300527 | 中船应急 | 8.75 | 7397.71 | +0.19 | +2.22% | 446612 | 38409.27 | 4.64% | | 300619 | 金银河 | 30.34 | -163.67 | +0.62 | +2.09% | 71452 | 21814.77 | 6.50% | | 834014 | 特瑞斯 | 13.95 | 29.07 | +0.26 | +1.90% | 34552 | 4727.75 | 5.04% | | 688789 | 宏华数科 | 78.54 | 22.51 | +1.43 | +1.85% | 27965.84 | 21966.99 | 2.32% | | 833284 | 灵鸽科技 | 26.42 | -806.40 | +0.46 | +1.77% | 141855 | 38138.82 | 21.49% | | 835892 | 中科美菱 | 17.96 | 111.32 | +0.31 | +1.76% | 30076 | 5314.889 | 10.78% | | 688301 | 奕瑞科技 | 115.21 | 32.93 | +1.80 | +1.59% | 24427.1 | 28292.35 | 1.71% | | 603081 | 大丰实业 | 15.43 | 214.29 | +0.24 | +1.58% | 179767 | 27506.8 | 4.43% | | 301122 | 采纳股份 | 22.94 | 36.27 | +0.34 | +1.50% | 23279 | 5280.861 | 3.46% | | 688212 | 澳华内镜 | 41.96 | 113.08 | +0.62 | +1.50% | 19091.24 | 7991.138 | 1.42% | | 688607 | 康众医疗 | 16.62 | 83.79 | +0.22 | +1.34% | 23725.49 | 3922.642 | 2.69% | | 873726 | 卓兆点胶 | 37.55 | -173.14 | +0.49 | +1.32% | 82220 | 31000.62 | 35.35% | | 301158 | 德石股份 | 14.96 | 22.64 | +0.19 | +1.29% | 36252 | 5356.725 | 2.47% | | 300631 | 久吾高科 | 23.42 | 54.11 | +0.29 | +1.25% | 37647 | 8744.97 | 3.14% | | 300368 | ST汇金 | 4.91 | -11.62 | +0.06 | +1.24% | 177141 | 8794.896 | 3.35% | | 002837 | 英维克 | 47.65 | 72.85 | +0.54 | +1.15% | 266296 | 126158.5 | 4.12% | | 688556 | 高测股份 | 10.90 | 12.07 | +0.11 | +1.02% | 187439.4 | 20378.63 | 3.43% | | 300029 | ST天龙 | 5.33 | -180.30 | +0.05 | +0.95% | 75981 | 3924.34 | 3.79% | | 300471 | 厚普股份 | 9.68 | -45.14 | +0.09 | +0.94% | 119528 | 11594.56 | 3.26% | | 831152 | 昆工科技 | 22.00 | -97.49 | +0.18 | +0.82% | 72872 | 16075.71 | 8.87% | | 300753 | 爱朋医疗 | 22.12 | 527.38 | +0.18 | +0.82% | 162980 | 36947.52 | 19.65% | | 300521 | 爱司凯 | 26.20 | -280.37 | +0.21 | +0.81% | 64249 | 16621.67 | 4.46% | | 603061 | 金海通 | 78.69 | 61.31 | +0.59 | +0.76% | 9356 | 7328.339 | 2.24% | | 688161 | 威高骨科 | 27.22 | 70.43 | +0.20 | +0.74% | 9118.95 | 2463.611 | 0.23% | | 002164 | 宁波东力 | 7.54 | 76.01 | +0.05 | +0.67% | 887723.1 | 66678.04 | 18.50% | | 001360 | 南矿集团 | 13.95 | 36.32 | +0.09 | +0.65% | 26173 | 3617.478 | 3.20% | | 300334 | 津膜科技 | 6.27 | -226.86 | +0.04 | +0.64% | 48545 | 3024.036 | 1.61% | | 601218 | 吉鑫科技 | 3.20 | 41.92 | +0.02 | +0.63% | 144406 | 4567.316 | 1.49% | | 430300 | 辰光医疗 | 17.84 | -73.81 | +0.11 | +0.62% | 143937 | 27177.1 | 21.63% | | 600343 | 航天动力 | 12.03 | -34.75 | +0.06 | +0.50% | 154623 | 18440.74 | 2.42% | | 600055 | 万东医疗 | 17.28 | 66.00 | +0.07 | +0.41% | 87386 | 14918.05 | 1.62% | | 603309 | 维力医疗 | 11.89 | 16.17 | +0.04 | +0.34% | 29213 | 3447.499 | 1.00% | | 301338 | 凯格精机 | 35.31 | 68.52 | +0.11 | +0.31% | 28857 | 10056.49 | 8.41% | | 832802 | 保丽洁 | 21.11 | 61.03 | +0.06 | +0.29% | 20527 | 4310.248 | 12.08% | | 600320 | 振华重工 | 3.76 | 31.28 | +0.01 | +0.27% | 387846 | 14536.83 | 1.17% | | 300443 | 金雷股份 | 23.13 | 32.17 | +0.06 | +0.26% | 55209 | 12671.12 | 2.23% | | 688037 | 芯源微 | 93.05 | 88.66 | +0.21 | +0.23% | 86311.52 | 81006.53 | 4.29% | | 603308 | 应流股份 | 19.85 | 47.05 | +0.03 | +0.15% | 145710 | 28984.91 | 2.15% | | 600388 | 龙净环保 | 13.36 | 32.96 | +0.02 | +0.15% | 104832 | 14065.72 | 0.83% | | 601798 | 蓝科高新 | 6.77 | -22.30 | +0.01 | +0.15% | 160512 | 10752.15 | 4.53% | | 300760 | 迈瑞医疗 | 244.55 | 23.94 | +0.34 | +0.14% | 44479 | 108877.1 | 0.37% | | 688573 | 信宇人 | 20.56 | -214.65 | +0.02 | +0.10% | 33143.11 | 6864.905 | 6.57% | | 600815 | 厦工股份 | 2.95 | -31.41 | 0.00 | 0.00% | 314528 | 9262.801 | 1.77% | | 002490 | ST墨龙 | 3.60 | -11.28 | 0.00 | 0.00% | 126888 | 4517.341 | 2.34% | | 603987 | 康德莱 | 7.41 | 15.47 | 0.00 | 0.00% | 37345 | 2750.342 | 0.85% | | 688576 | 西山科技 | 66.00 | 32.34 | -0.02 | -0.03% | 3475.04 | 2273.342 | 1.36% | | 603895 | 天永智能 | 28.77 | -23.11 | -0.02 | -0.07% | 22858 | 6569.946 | 2.11% | | 688271 | 联影医疗 | 129.98 | 84.89 | -0.16 | -0.12% | 36671.14 | 47555.8 | 0.62% | | 300246 | 宝莱特 | 7.27 | -13.44 | -0.01 | -0.14% | 62374 | 4504.568 | 2.95% | | 001395 | 亚联机械 | 40.92 | 34.54 | -0.08 | -0.20% | 29932 | 12335.37 | 15.52% | | 002353 | 杰瑞股份 | 35.52 | 14.61 | -0.08 | -0.22% | 60576 | 21539.02 | 0.87% | | 301456 | 盘古智能 | 25.46 | 41.85 | -0.06 | -0.24% | 21923 | 5620.602 | 3.73% | | 300453 | 三鑫医疗 | 7.53 | 17.30 | -0.02 | -0.26% | 36518 | 2728.021 | 1.02% | | 002551 | 尚荣医疗 | 3.44 | -19.70 | -0.01 | -0.29% | 130096 | 4430.582 | 2.13% | | 688613 | 奥精医疗 | 16.72 | 443.37 | -0.05 | -0.30% | 12015.89 | 2005.718 | 0.89% | | 301081 | 严牌股份 | 9.57 | 30.66 | -0.03 | -0.31% | 18389 | 1752.336 | 0.94% | | 001336 | 楚环科技 | 19.87 | 48.11 | -0.07 | -0.35% | 10689 | 2104.708 | 3.74% | | 002890 | 弘宇股份 | 10.80 | 93.05 | -0.04 | -0.37% | 16868 | 1806.861 | 1.04% | | 688215 | 瑞晟智能 | 27.35 | 66.51 | -0.11 | -0.40% | 6730.73 | 1822.115 | 1.68% | | 600879 | 航天电子 | 9.84 | 56.57 | -0.04 | -0.40% | 446442 | 43830.45 | 1.35% | | 300095 | 华伍股份 | 7.25 | 478.97 | -0.03 | -0.41% | 110361 | 7932.25 | 3.26% | | 600526 | 菲达环保 | 4.78 | 16.54 | -0.02 | -0.42% | 72798 | 3469.755 | 1.02% | | 301601 | 惠通科技 | 33.32 | 41.31 | -0.14 | -0.42% | 33730 | 11148.59 | 11.25% | | 688016 | 心脉医疗 | 92.19 | 17.29 | -0.39 | -0.42% | 12218.75 | 11268.74 | 0.99% | | 688151 | 华强科技 | 18.05 | 1074.83 | -0.08 | -0.44% | 25106.57 | 4504.845 | 2.46% | | 002432 | 九安医疗 | 41.57 | 11.41 | -0.19 | -0.45% | 48578 | 20172.79 | 1.03% | | 603337 | 杰克股份 | 30.38 | 19.69 | -0.15 | -0.49% | 19886 | 6042.528 | 0.42% | | 603280 | 南方路机 | 23.73 | 22.51 | -0.12 | -0.50% | 18085 | 4272.184 | 6.47% | | 600528 | 中铁工业 | 7.67 | 10.81 | -0.04 | -0.52% | 102874 | 7881.041 | 0.46% | | 603205 | 健尔康 | 37.38 | 36.07 | -0.20 | -0.53% | 12621 | 4753.47 | 4.29% | | 001223 | 欧克科技 | 55.46 | 57.00 | -0.30 | -0.54% | 6978 | 3859.338 | 4.18% | | 600587 | 新华医疗 | 16.18 | 14.18 | -0.09 | -0.55% | 74691 | 12083.53 | 1.24% | | 002651 | 利君股份 | 7.19 | 61.12 | -0.04 | -0.55% | 140010 | 9969.492 | 2.48% | | 001332 | 锡装股份 | 35.87 | 16.15 | -0.20 | -0.55% | 7729 | 2761.838 | 2.86% | | 603301 | 振德医疗 | 21.41 | 27.78 | -0.12 | -0.56% | 24292 | 5195.151 | 0.91% | | 688012 | 中微公司 | 199.69 | 80.75 | -1.17 | -0.58% | 64052.97 | 127770.6 | 1.03% | | 600031 | 三一重工 | 20.04 | 31.92 | -0.12 | -0.60% | 925548.9 | 185023.6 | 1.09% | | 300385 | 雪浪环境 | 4.93 | -8.25 | -0.03 | -0.60% | 54041 | 2635.284 | 1.87% | | 688581 | 安杰思 | 68.45 | 18.83 | -0.43 | -0.62% | 8061.61 | 5505.556 | 1.98% | | 301033 | 迈普医学 | 47.80 | 46.58 | -0.31 | -0.64% | 10268 | 4897.53 | 1.83% | | 300228 | 富瑞特装 | 7.60 | 19.01 | -0.05 | -0.65% | 192876 | 14576.8 | 3.49% | | 300140 | 节能环境 | 6.05 | 27.36 | -0.04 | -0.66% | 83907 | 5058.501 | 0.82% | | 688101 | 三达膜 | 13.43 | 14.28 | -0.09 | -0.67% | 16120.78 | 2159.909 | 0.49% | | 688139 | 海尔生物 | 33.54 | 29.09 | -0.23 | -0.68% | 23812.08 | 7989.569 | 0.75% | | 688050 | 爱博医疗 | 90.00 | 44.06 | -0.62 | -0.68% | 9740.938 | 8781.002 | 0.51% | | 601399 | 国机重装 | 2.88 | 41.89 | -0.02 | -0.69% | 369255 | 10618.86 | 0.51% | | 300875 | 捷强装备 | 30.10 | -50.06 | -0.21 | -0.69% | 33587 | 10018.38 | 3.92% | | 300396 | 迪瑞医疗 | 15.68 | 18.28 | -0.11 | -0.70% | 32445 | 5079.385 | 1.19% | | 603169 | 兰石重装 | 5.63 | 64.89 | -0.04 | -0.71% | 160440 | 9063.591 | 1.23% | | 301290 | 东星医疗 | 23.86 | 26.15 | -0.17 | -0.71% | 9786 | 2330.478 | 1.44% | | 836961 | 西磁科技 | 40.60 | 125.79 | -0.30 | -0.73% | 37139 | 14909.9 | 9.94% | | 688114 | 华大智造 | 89.66 | -42.77 | -0.67 | -0.74% | 48816.45 | 43342.11 | 2.29% | | 300238 | 冠昊生物 | 13.10 | 197.69 | -0.10 | -0.76% | 94836 | 12590.55 | 3.58% | | 600499 | 科达制造 | 7.86 | 19.44 | -0.06 | -0.76% | 111718 | 8770.486 | 0.58% | | 603800 | 洪田股份 | 34.02 | 30.88 | -0.26 | -0.76% | 66219 | 22351.48 | 3.18% | | 002430 | 杭氧股份 | 20.43 | 19.33 | -0.16 | -0.78% | 61064 | 12476.97 | 0.63% | | 002111 | 威海广泰 | 11.31 | 32.23 | -0.09 | -0.79% | 77933 | 8765.211 | 1.64% | | 603029 | 天鹅股份 | 17.32 | 31.06 | -0.14 | -0.80% | 26074 | 4488.1 | 2.15% | | 688501 | 青达环保 | 18.40 | 24.05 | -0.15 | -0.81% | 29194.61 | 5383.915 | 3.57% | | 002073 | 软控股份 | 9.80 | 21.40 | -0.08 | -0.81% | 738282 | 72592.27 | 7.45% | | 600817 | 宇通重工 | 12.22 | 29.25 | -0.10 | -0.81% | 33932 | 4135.44 | 0.64% | | 688677 | 海泰新光 | 38.95 | 34.83 | -0.32 | -0.81% | 5237.68 | 2035.812 | 0.43% | | 002931 | 锋龙股份 | 18.05 | -368.11 | -0.15 | -0.82% | 80591 | 14390.64 | 4.02% | | 301515 | 港通医疗 | 19.06 | 29.17 | -0.16 | -0.83% | 11186 | 2126.741 | 1.76% | | 600855 | 航天长峰 | 11.90 | -21.38 | -0.10 | -0.83% | 105786 | 12487.71 | 2.26% | | 301568 | 思泰克 | 44.03 | 66.47 | -0.37 | -0.83% | 48472 | 21308.2 | 10.17% | | 688638 | 誉辰智能 | 31.40 | -33.08 | -0.27 | -0.85% | 3821.61 | 1202.845 | 1.48% | | 688335 | 复洁环保 | 9.29 | 22.22 | -0.08 | -0.85% | 8400.91 | 776.4515 | 0.57% | | 300318 | 博晖创新 | 5.76 | -306.56 | -0.05 | -0.86% | 66431 | 3819.46 | 0.83% | | 605305 | 中际联合 | 27.11 | 17.64 | -0.24 | -0.88% | 38696 | 10481.69 | 1.82% | | 603282 | 亚光股份 | 15.40 | 18.76 | -0.14 | -0.90% | 13010 | 1990.27 | 2.03% | | 300998 | 宁波方正 | 16.43 | -79.08 | -0.15 | -0.90% | 23473 | 3824.626 | 2.18% | | 002950 | 奥美医疗 | 8.74 | 24.58 | -0.08 | -0.91% | 43858 | 3832.433 | 0.97% | | 688029 | 南微医学 | 67.72 | 23.06 | -0.63 | -0.92% | 12233.6 | 8301.233 | 0.65% | | 301087 | 可孚医疗 | 36.36 | 28.77 | -0.34 | -0.93% | 12463 | 4519.591 | 1.38% | | 300653 | 正海生物 | 22.14 | 23.77 | -0.21 | -0.94% | 23829 | 5275.459 | 1.32% | | 300314 | 戴维医疗 | 11.57 | 37.81 | -0.11 | -0.94% | 38595 | 4481.35 | 2.04% | | 002382 | 蓝帆医疗 | 5.19 | -12.08 | -0.05 | -0.95% | 118728 | 6141.418 | 1.19% | | 688155 | 先惠技术 | 47.43 | 29.33 | -0.46 | -0.96% | 37579.32 | 17798.82 | 3.50% | | 002204 | 大连重工 | 5.13 | 22.37 | -0.05 | -0.97% | 182932 | 9357.505 | 0.95% | | 300869 | 康泰医学 | 14.25 | -294.40 | -0.14 | -0.97% | 37545 | 5342.016 | 1.49% | | 002690 | 美亚光电 | 15.80 | 22.07 | -0.16 | -1.00% | 69286 | 10949.06 | 1.60% | | 688310 | 迈得医疗 | 11.84 | 55.14 | -0.12 | -1.00% | 19338.74 | 2276.458 | 1.16% | | 600262 | 北方股份 | 19.20 | 20.84 | -0.20 | -1.03% | 30342 | 5809.67 | 1.78% | | 301234 | 五洲医疗 | 27.58 | 46.25 | -0.29 | -1.04% | 6617 | 1820.274 | 3.59% | | 688410 | 山外山 | 10.25 | 44.02 | -0.11 | -1.06% | 23529.35 | 2417.229 | 1.00% | | 603311 | 金海高科 | 10.23 | 42.40 | -0.11 | -1.06% | 27013 | 2751.161 | 1.15% | | 300950 | 德固特 | 17.62 | 26.75 | -0.19 | -1.07% | 31153 | 5461.389 | 3.47% | | 688198 | 佰仁医疗 | 114.94 | 108.57 | -1.25 | -1.08% | 2940.94 | 3393.916 | 0.21% | | 688389 | 普门科技 | 15.47 | 19.12 | -0.17 | -1.09% | 70464.19 | 10910.46 | 1.64% | | 601908 | 京运通 | 2.72 | -4.27 | -0.03 | -1.09% | 302943 | 8205.168 | 1.25% | | 601106 | 中国一重 | 2.70 | -6.29 | -0.03 | -1.10% | 371195 | 10021.91 | 0.54% | | 300837 | 浙矿股份 | 21.40 | 31.28 | -0.24 | -1.11% | 12681 | 2708.457 | 1.80% | | 300771 | 智莱科技 | 11.59 | 39.23 | -0.13 | -1.11% | 59157 | 6805.006 | 3.26% | | 688236 | 春立医疗 | 13.28 | 32.17 | -0.15 | -1.12% | 23932.5 | 3169.578 | 3.02% | | 300030 | 阳普医疗 | 6.05 | -17.18 | -0.07 | -1.14% | 73083 | 4402.842 | 2.68% | | 002645 | 华宏科技 | 7.74 | -1564.60 | -0.09 | -1.15% | 93293 | 7190.946 | 1.83% | | 300358 | 楚天科技 | 7.66 | -28.72 | -0.09 | -1.16% | 112832 | 8633.456 | 1.96% | | 002901 | 大博医疗 | 32.28 | 66.45 | -0.38 | -1.16% | 12901 | 4174.86 | 0.45% | | 603076 | 乐惠国际 | 22.93 | 119.41 | -0.27 | -1.16% | 17045 | 3885.096 | 1.41% | | 300171 | 东富龙 | 13.57 | 61.28 | -0.16 | -1.17% | 59132 | 8036.757 | 1.05% | | 600169 | 太原重工 | 2.53 | 56.86 | -0.03 | -1.17% | 277209 | 6981.01 | 0.83% | | 300097 | ST智云 | 5.02 | -67.33 | -0.06 | -1.18% | 114768 | 5742.708 | 4.25% | | 002223 | 鱼跃医疗 | 36.74 | 21.21 | -0.45 | -1.21% | 64640 | 23715.63 | 0.69% | | 300595 | 欧普康视 | 16.30 | 22.43 | -0.20 | -1.21% | 83291 | 13584.76 | 1.25% | | 000157 | 中联重科 | 8.12 | 18.59 | -0.10 | -1.22% | 864650 | 70115.3 | 1.22% | | 002595 | 豪迈科技 | 51.60 | 22.19 | -0.64 | -1.23% | 15691 | 8104.638 | 0.20% | | 603396 | 金辰股份 | 27.14 | 44.98 | -0.36 | -1.31% | 20708 | 5618.568 | 1.49% | | 300099 | 尤洛卡 | 7.53 | 48.23 | -0.10 | -1.31% | 399849 | 30005.63 | 6.88% | | 300457 | 赢合科技 | 22.53 | 27.14 | -0.30 | -1.31% | 201589 | 45594.51 | 3.17% | | 688314 | 康拓医疗 | 28.50 | 26.14 | -0.38 | -1.32% | 9355.97 | 2666.779 | 1.15% | | 605369 | 拱东医疗 | 28.34 | 27.52 | -0.38 | -1.32% | 7927 | 2259.274 | 0.50% | | 301468 | 博盈特焊 | 23.11 | 34.54 | -0.31 | -1.32% | 17360 | 4030.613 | 2.26% | | 002691 | 冀凯股份 | 9.61 | 375.28 | -0.13 | -1.33% | 174193 | 16937.99 | 5.18% | | 300529 | 健帆生物 | 25.07 | 25.16 | -0.34 | -1.34% | 62403 | 15697.78 | 1.20% | | 300425 | 中建环能 | 5.16 | 24.18 | -0.07 | -1.34% | 149142 | 7693.585 | 2.20% | | 300206 | 理邦仪器 | 12.52 | 46.42 | -0.17 | -1.34% | 66765 | 8325.313 | 1.97% | | 603159 | 上海亚虹 | 14.46 | 68.90 | -0.20 | -1.36% | 14281 | 2068.015 | 1.02% | | 002535 | 林州重机 | 4.30 | 20.59 | -0.06 | -1.38% | 183389 | 7852.092 | 2.50% | | 300823 | 建科智能 | 15.01 | 40.63 | -0.21 | -1.38% | 51667 | 7719.837 | 6.79% | | 688309 | 恒誉环保 | 15.60 | 72.78 | -0.22 | -1.39% | 8960.71 | 1400.49 | 1.12% | | 300326 | 凯利泰 | 7.72 | 140.36 | -0.11 | -1.40% | 256824 | 20102.45 | 3.58% | | 688420 | 美腾科技 | 23.66 | 27.69 | -0.34 | -1.42% | 5683.88 | 1340.424 | 1.67% | | 688425 | 铁建重工 | 4.14 | 14.64 | -0.06 | -1.43% | 293908 | 12190.4 | 1.99% | | 688013 | 天臣医疗 | 19.20 | 29.90 | -0.28 | -1.44% | 11215.21 | 2148.71 | 1.38% | | 603338 | 浙江鼎力 | 57.60 | 14.34 | -0.84 | -1.44% | 32531 | 18870.74 | 0.64% | | 605186 | 健麾信息 | 22.47 | 169.73 | -0.33 | -1.45% | 28163 | 6297.156 | 2.07% | | 601038 | 一拖股份 | 14.13 | 15.68 | -0.21 | -1.46% | 82787 | 11712.07 | 1.13% | | 603088 | 宁波精达 | 11.41 | 31.00 | -0.17 | -1.47% | 227683 | 25869.08 | 5.23% | | 688072 | 拓荆科技 | 178.00 | 75.12 | -2.67 | -1.48% | 27315 | 48832.17 | 1.76% | | 873703 | 广厦环能 | 26.10 | 23.40 | -0.40 | -1.51% | 23705 | 6183.079 | 7.19% | | 300410 | 正业科技 | 5.80 | -8.08 | -0.09 | -1.53% | 107835 | 6236.135 | 2.94% | | 688121 | 卓然股份 | 11.60 | 20.80 | -0.18 | -1.53% | 28820.61 | 3333.252 | 2.04% | | 300786 | 国林科技 | 14.68 | -45.10 | -0.23 | -1.54% | 65956 | 9648.226 | 4.58% | | 000622 | *ST恒立 | 3.13 | -59.89 | -0.05 | -1.57% | 183006 | 5741.712 | 4.30% | | 688312 | 燕麦科技 | 31.25 | 49.08 | -0.50 | -1.57% | 20238.33 | 6273.646 | 1.40% | | 688361 | 中科飞测 | 92.50 | 3170.35 | -1.50 | -1.60% | 30702.66 | 28604.78 | 1.26% | | 301363 | 美好医疗 | 28.21 | 42.32 | -0.46 | -1.60% | 26773 | 7609.89 | 2.39% | | 002613 | 北玻股份 | 4.27 | 54.92 | -0.07 | -1.61% | 125999 | 5376.535 | 2.07% | | 603656 | 泰禾智能 | 19.96 | 482.30 | -0.33 | -1.63% | 50006 | 9944.103 | 2.73% | | 300450 | 先导智能 | 23.58 | 621.33 | -0.39 | -1.63% | 302389 | 71366.04 | 1.94% | | 688626 | 翔宇医疗 | 42.20 | 55.62 | -0.70 | -1.63% | 26446.78 | 11337.66 | 1.65% | | 300210 | 森远股份 | 12.03 | -49.59 | -0.20 | -1.64% | 325495 | 39137.03 | 6.73% | | 000528 | 柳工 | 12.51 | 18.54 | -0.21 | -1.65% | 418999 | 52490.52 | 2.08% | | 300813 | 泰林生物 | 18.40 | 230.58 | -0.31 | -1.66% | 18728 | 3454.842 | 2.46% | | 688067 | 爱威科技 | 19.52 | 57.78 | -0.33 | -1.66% | 10022.3 | 1950.602 | 1.47% | | 603289 | 泰瑞机器 | 9.43 | 58.97 | -0.16 | -1.67% | 55139 | 5179.55 | 1.88% | | 600582 | 天地科技 | 6.45 | 10.42 | -0.11 | -1.68% | 727718 | 46878.8 | 1.76% | | 688623 | 双元科技 | 55.54 | 37.90 | -0.95 | -1.68% | 2597.29 | 1443.683 | 1.39% | | 301260 | 格力博 | 14.38 | -24.30 | -0.25 | -1.71% | 27909 | 4005.378 | 1.31% | | 301200 | 大族数控 | 41.94 | 98.33 | -0.74 | -1.73% | 16560 | 6958.294 | 2.84% | | 002209 | 达意隆 | 11.28 | 55.02 | -0.20 | -1.74% | 86664 | 9757.348 | 5.58% | | 603638 | 艾迪精密 | 19.94 | 48.15 | -0.36 | -1.77% | 51997 | 10347.22 | 0.62% | | 301186 | 超达装备 | 42.51 | 36.89 | -0.77 | -1.78% | 12706 | 5372.449 | 1.71% | | 300879 | 大叶股份 | 16.64 | -25.81 | -0.31 | -1.83% | 54128 | 9011.298 | 2.69% | | 688617 | 惠泰医疗 | 358.50 | 51.68 | -6.73 | -1.84% | 3748.23 | 13521.08 | 0.39% | | 301580 | 爱迪特 | 56.42 | 26.93 | -1.08 | -1.88% | 9573 | 5409.552 | 5.03% | | 688085 | 三友医疗 | 18.61 | 130.17 | -0.36 | -1.90% | 11206.8 | 2096.545 | 0.45% | | 872931 | 无锡鼎邦 | 16.55 | 35.99 | -0.33 | -1.95% | 25803 | 4357.421 | 8.97% | | 300633 | 开立医疗 | 29.03 | 51.74 | -0.58 | -1.96% | 46177 | 13420.67 | 1.80% | | 603032 | 德新科技 | 15.49 | -109.22 | -0.31 | -1.96% | 56202 | 8756.436 | 2.44% | | 000519 | 中兵红箭 | 17.90 | 44.30 | -0.36 | -1.97% | 615347 | 109473.8 | 4.42% | | 603324 | 盛剑科技 | 26.22 | 24.81 | -0.53 | -1.98% | 21533 | 5654.77 | 1.44% | | 000425 | 徐工机械 | 9.20 | 18.76 | -0.19 | -2.02% | 909712 | 83944.66 | 1.12% | | 603273 | 天元智能 | 18.23 | 95.01 | -0.38 | -2.04% | 32730 | 5971.68 | 5.84% | | 836414 | 欧普泰 | 15.80 | 286.87 | -0.33 | -2.05% | 49014 | 7693.152 | 8.87% | | 300865 | 大宏立 | 23.11 | -357.72 | -0.49 | -2.08% | 15383 | 3547.054 | 2.27% | | 300462 | 华铭智能 | 10.17 | -40.87 | -0.22 | -2.12% | 71443 | 7245.859 | 5.22% | | 688499 | 利元亨 | 28.73 | -6.70 | -0.63 | -2.15% | 69724.84 | 20138.85 | 4.13% | | 300604 | 长川科技 | 43.93 | 68.63 | -0.97 | -2.16% | 181706 | 79747.08 | 3.86% | | 688478 | 晶升股份 | 31.18 | 81.02 | -0.69 | -2.17% | 19919.4 | 6267.64 | 1.95% | | 688351 | 微电生理-U | 19.81 | 259.71 | -0.44 | -2.17% | 35069.09 | 6978.263 | 2.81% | | 688082 | 盛美上海 | 103.10 | 39.23 | -2.29 | -2.17% | 17934.54 | 18612.43 | 0.41% | | 836942 | 恒立钻具 | 19.33 | 25.73 | -0.43 | -2.18% | 38504 | 7347.961 | 9.33% | | 603203 | 快克智能 | 25.02 | 31.52 | -0.56 | -2.19% | 40585 | 10164.9 | 1.63% | | 002833 | 弘亚数控 | 18.30 | 13.69 | -0.41 | -2.19% | 57330 | 10502.72 | 2.32% | | 002371 | 北方华创 | 433.03 | 42.20 | -9.77 | -2.21% | 42567 | 185251.9 | 0.80% | | 688392 | 骄成超声 | 53.13 | 71.96 | -1.20 | -2.21% | 23790.93 | 12937.97 | 3.41% | | 603012 | 创力集团 | 6.19 | 13.65 | -0.14 | -2.21% | 356940 | 22147.76 | 5.52% | | 301602 | 超研股份 | 25.98 | 96.41 | -0.59 | -2.22% | 61756 | 16067.79 | 11.27% | | 300003 | 乐普医疗 | 11.84 | 31.48 | -0.27 | -2.23% | 253618 | 30098.5 | 1.57% | | 688659 | 元琛科技 | 7.34 | -63.00 | -0.17 | -2.26% | 28592 | 2096.606 | 1.79% | | 301083 | 百胜智能 | 15.04 | 92.24 | -0.35 | -2.27% | 37353 | 5617.14 | 4.36% | | 603283 | 赛腾股份 | 62.30 | 16.33 | -1.45 | -2.27% | 58588 | 36576.36 | 3.00% | | 300818 | 耐普矿机 | 22.65 | 31.98 | -0.53 | -2.29% | 42326 | 9648.568 | 3.87% | | 688718 | 唯赛勃 | 11.40 | 52.45 | -0.27 | -2.31% | 12802.37 | 1455.96 | 0.74% | | 301369 | 联动科技 | 56.12 | 153.21 | -1.33 | -2.32% | 12815 | 7207.509 | 5.28% | | 000680 | 山推股份 | 10.09 | 16.15 | -0.24 | -2.32% | 229372 | 23266.83 | 1.75% | | 688329 | 艾隆科技 | 16.73 | -29.78 | -0.40 | -2.34% | 15462.3 | 2587.262 | 2.86% | | 688630 | 芯碁微装 | 61.80 | 49.37 | -1.48 | -2.34% | 25465.33 | 15780.78 | 1.93% | | 002097 | 山河智能 | 8.24 | 232.94 | -0.20 | -2.37% | 304149 | 25073.5 | 2.84% | | 688113 | 联测科技 | 32.05 | 25.27 | -0.78 | -2.38% | 5582.57 | 1785.69 | 0.87% | | 002021 | 中捷资源 | 2.42 | 4.67 | -0.06 | -2.42% | 389616 | 9463.925 | 3.23% | | 300902 | 国安达 | 20.54 | 213.10 | -0.51 | -2.42% | 77888 | 16100.47 | 6.41% | | 300562 | 乐心医疗 | 15.58 | 48.60 | -0.39 | -2.44% | 135876 | 21322.05 | 8.44% | | 002008 | 大族激光 | 28.12 | 18.37 | -0.72 | -2.50% | 276291 | 77898.3 | 2.82% | | 688376 | 美埃科技 | 37.46 | 26.56 | -0.96 | -2.50% | 22332.38 | 8368.913 | 4.38% | | 832522 | 纳科诺尔 | 63.92 | 41.04 | -1.64 | -2.50% | 64470 | 41509.87 | 7.04% | | 688652 | 京仪装备 | 62.76 | 68.63 | -1.64 | -2.55% | 16997.4 | 10692.36 | 1.66% | | 688516 | 奥特维 | 41.08 | 9.85 | -1.08 | -2.56% | 55866.22 | 23146.45 | 1.92% | | 603036 | 如通股份 | 14.44 | 28.05 | -0.38 | -2.56% | 45839 | 6638.809 | 2.23% | | 688383 | 新益昌 | 47.51 | 112.74 | -1.26 | -2.58% | 9477.13 | 4537.273 | 0.93% | | 300049 | 福瑞股份 | 34.65 | 70.78 | -0.92 | -2.59% | 64277 | 22438 | 2.75% | | 301512 | 智信精密 | 45.05 | 194.58 | -1.20 | -2.59% | 11121 | 5008.298 | 4.48% | | 603789 | 星光农机 | 7.11 | -16.63 | -0.19 | -2.60% | 91634 | 6525.824 | 3.52% | | 603135 | 中重科技 | 10.43 | 122.79 | -0.28 | -2.61% | 112791 | 11835.59 | 6.24% | | 300151 | 昌红科技 | 15.38 | 130.97 | -0.42 | -2.66% | 86648 | 13359.65 | 2.35% | | 688726 | 拉普拉斯 | 47.14 | 46.51 | -1.29 | -2.66% | 21677.77 | 10275.69 | 6.43% | | 688170 | 德龙激光 | 24.42 | 101.29 | -0.67 | -2.67% | 18416.79 | 4527.404 | 2.31% | | 688551 | 科威尔 | 30.25 | 27.24 | -0.83 | -2.67% | 10685.84 | 3253.339 | 1.27% | | 688273 | 麦澜德 | 27.21 | 26.63 | -0.75 | -2.68% | 19262.36 | 5270.247 | 5.23% | | 003036 | 泰坦股份 | 12.27 | 28.91 | -0.34 | -2.70% | 36392 | 4496.859 | 1.68% | | 301112 | 信邦智能 | 27.71 | 375.74 | -0.77 | -2.70% | 41605 | 11516.17 | 11.48% | | 301367 | 怡和嘉业 | 59.20 | 34.90 | -1.66 | -2.73% | 10062 | 5986.906 | 1.78% | | 300201 | 海伦哲 | 5.68 | 27.82 | -0.16 | -2.74% | 361792 | 20576.23 | 3.60% | | 300298 | 三诺生物 | 23.94 | 60.93 | -0.68 | -2.76% | 67754 | 16288.53 | 1.49% | | 873706 | 铁拓机械 | 19.97 | 33.52 | -0.57 | -2.78% | 57929 | 11571.54 | 22.57% | | 688627 | 精智达 | 73.00 | 83.47 | -2.10 | -2.80% | 11659.64 | 8548.462 | 5.48% | | 601608 | 中信重工 | 4.51 | 51.44 | -0.13 | -2.80% | 698824.9 | 31562.2 | 1.54% | | 301533 | 威马农机 | 31.70 | 39.93 | -0.92 | -2.82% | 30883 | 9777.375 | 10.86% | | 301288 | 清研环境 | 13.28 | -300.10 | -0.39 | -2.85% | 39249 | 5254.498 | 8.33% | | 688006 | 杭可科技 | 19.63 | 25.15 | -0.58 | -2.87% | 46873.88 | 9270.692 | 0.78% | | 688128 | 中国电研 | 22.58 | 19.63 | -0.67 | -2.88% | 36335.58 | 8241.79 | 0.90% | | 000821 | 京山轻机 | 13.30 | 17.59 | -0.40 | -2.92% | 219082 | 29265.32 | 3.62% | | 300757 | 罗博特科 | 180.08 | 240.79 | -5.42 | -2.92% | 37310 | 68079.48 | 2.52% | | 300707 | 威唐工业 | 15.19 | 75.99 | -0.46 | -2.94% | 90321 | 13747.64 | 6.31% | | 301360 | 荣旗科技 | 53.96 | 54.93 | -1.64 | -2.95% | 18694 | 10095.27 | 7.57% | | 301018 | 申菱环境 | 47.30 | 127.40 | -1.44 | -2.95% | 147324 | 70640.76 | 7.40% | | 300486 | 东杰智能 | 7.54 | -9.65 | -0.23 | -2.96% | 162005 | 12180.67 | 4.09% | | 301312 | 智立方 | 46.22 | 64.89 | -1.41 | -2.96% | 15953 | 7410.942 | 6.18% | | 603690 | 至纯科技 | 24.96 | 25.60 | -0.77 | -2.99% | 98062 | 24670.71 | 2.56% | | 300545 | 联得装备 | 34.25 | 24.99 | -1.06 | -3.00% | 67980 | 23234.02 | 6.04% | | 603917 | 合力科技 | 13.50 | 536.84 | -0.42 | -3.02% | 82115 | 11089.93 | 4.03% | | 688559 | 海目星 | 33.08 | 46.11 | -1.03 | -3.02% | 70370.69 | 23381.73 | 2.85% | | 600184 | 光电股份 | 14.36 | 277.08 | -0.45 | -3.04% | 165050 | 23618.96 | 3.24% | | 300316 | 晶盛机电 | 33.35 | 10.91 | -1.05 | -3.05% | 152174 | 51206.28 | 1.24% | | 000584 | *ST工智 | 2.85 | -5.98 | -0.09 | -3.06% | 232004 | 6605.063 | 3.06% | | 688419 | 耐科装备 | 34.49 | 43.67 | -1.10 | -3.09% | 8947.068 | 3097.066 | 4.04% | | 688120 | 华海清科 | 160.00 | 43.02 | -5.11 | -3.09% | 34493.18 | 55704.66 | 2.03% | | 688108 | 赛诺医疗 | 9.99 | -892.44 | -0.32 | -3.10% | 87508.8 | 8749.112 | 2.12% | | 300812 | 易天股份 | 21.27 | -136.27 | -0.69 | -3.14% | 47398 | 10144.88 | 5.11% | | 300836 | 佰奥智能 | 52.29 | 8918.95 | -1.71 | -3.17% | 10985 | 5760.224 | 2.57% | | 688633 | 星球石墨 | 26.79 | 25.43 | -0.88 | -3.18% | 38843.46 | 10513.3 | 2.70% | | 300195 | 长荣股份 | 6.62 | 73.17 | -0.22 | -3.22% | 312598 | 20651.46 | 9.96% | | 002006 | 精工科技 | 17.69 | 79.28 | -0.59 | -3.23% | 106255 | 18889.6 | 2.33% | | 301021 | 英诺激光 | 32.59 | 1883.51 | -1.09 | -3.24% | 136300 | 45527.98 | 8.96% | | 002337 | 赛象科技 | 5.68 | 67.36 | -0.19 | -3.24% | 287348 | 16392.48 | 4.89% | | 300549 | 优德精密 | 19.10 | 181.76 | -0.64 | -3.24% | 55851 | 10664.84 | 5.53% | | 603960 | 克来机电 | 21.18 | 66.76 | -0.72 | -3.29% | 103583 | 22063.53 | 3.95% | | 301598 | 博科测试 | 68.68 | 45.33 | -2.43 | -3.42% | 15664 | 10904 | 10.64% | | 300776 | 帝尔激光 | 62.70 | 33.96 | -2.25 | -3.46% | 42807 | 27261.26 | 2.55% | | 301138 | 华研精机 | 29.51 | 44.30 | -1.06 | -3.47% | 27805 | 8242.345 | 4.06% | | 300400 | 劲拓股份 | 16.89 | 66.97 | -0.61 | -3.49% | 73687 | 12468.58 | 3.07% | | 300751 | 迈为股份 | 90.06 | 26.22 | -3.28 | -3.51% | 35754 | 32479.47 | 1.85% | | 688531 | 日联科技 | 55.95 | 45.40 | -2.05 | -3.53% | 26563.41 | 15001.55 | 3.85% | | 301097 | 天益医疗 | 37.86 | 251.19 | -1.40 | -3.57% | 7696 | 2934.679 | 4.19% | | 301030 | 仕净科技 | 21.77 | 22.60 | -0.81 | -3.59% | 69527 | 15308.94 | 4.07% | | 688328 | 深科达 | 16.34 | -16.85 | -0.61 | -3.60% | 34836.33 | 5694.838 | 3.69% | | 300130 | 新国都 | 21.92 | 24.85 | -0.82 | -3.61% | 167085 | 36844.41 | 3.85% | | 002611 | 东方精工 | 12.24 | 30.33 | -0.46 | -3.62% | 947488 | 117392.8 | 9.45% | | 600545 | 卓郎智能 | 2.66 | -35.99 | -0.10 | -3.62% | 642390 | 17148.8 | 3.59% | | 301013 | 利和兴 | 17.44 | -161.17 | -0.66 | -3.65% | 434056 | 75936.4 | 22.94% | | 688580 | 伟思医疗 | 35.42 | 33.92 | -1.38 | -3.75% | 20873.52 | 7583.939 | 2.18% | | 300307 | 慈星股份 | 9.41 | 24.40 | -0.37 | -3.78% | 444328 | 42041.95 | 5.67% | | 688125 | 安达智能 | 40.90 | -288.72 | -1.66 | -3.90% | 16824.36 | 6858.008 | 7.71% | | 300173 | 福能东方 | 6.83 | 131.23 | -0.28 | -3.94% | 479826 | 32897.36 | 6.53% | | 300412 | 迦南科技 | 5.54 | -88.35 | -0.23 | -3.99% | 281716 | 15678.87 | 6.02% | | 688147 | 微导纳米 | 29.52 | 63.02 | -1.24 | -4.03% | 45573.56 | 13557.26 | 4.67% | | 603095 | 越剑智能 | 22.72 | 79.16 | -0.96 | -4.05% | 27648 | 6364.531 | 1.50% | | 301053 | 远信工业 | 22.82 | 51.15 | -0.97 | -4.08% | 27798 | 6360.838 | 3.51% | | 688162 | 巨一科技 | 27.28 | -27.46 | -1.17 | -4.11% | 25576.4 | 7022.51 | 4.09% | | 600579 | 中化装备 | 8.16 | -1.55 | -0.35 | -4.11% | 190272 | 15657.89 | 3.85% | | 002786 | 银宝山新 | 10.40 | 19.85 | -0.45 | -4.15% | 243090 | 25459.56 | 4.92% | | 603855 | 华荣股份 | 24.29 | 17.04 | -1.06 | -4.18% | 136867 | 33834.59 | 4.10% | | 002957 | 科瑞技术 | 17.80 | 45.23 | -0.79 | -4.25% | 345035 | 61672.31 | 8.41% | | 300415 | 伊之密 | 22.73 | 17.97 | -1.01 | -4.25% | 213403 | 48783.01 | 4.71% | | 688021 | 奥福环保 | 12.15 | -19.94 | -0.54 | -4.26% | 21712.41 | 2691.651 | 2.84% | | 603956 | 威派格 | 8.18 | -59.39 | -0.37 | -4.33% | 421074 | 34654.18 | 7.84% | | 301199 | 迈赫股份 | 35.45 | 68.94 | -1.62 | -4.37% | 37520 | 13360.52 | 8.03% | | 601100 | 恒立液压 | 84.78 | 44.81 | -4.00 | -4.51% | 201016 | 173350.2 | 1.50% | | 688358 | 祥生医疗 | 32.76 | 25.62 | -1.55 | -4.52% | 24280.62 | 8022.208 | 2.17% | | 300551 | 古鳌科技 | 10.56 | -16.90 | -0.51 | -4.61% | 206307 | 21961.55 | 6.85% | | 688518 | 联赢激光 | 17.17 | 33.42 | -0.83 | -4.61% | 135819.3 | 23671.46 | 3.98% | | 300293 | 蓝英装备 | 24.86 | -443.46 | -1.22 | -4.68% | 161375 | 40586.33 | 5.76% | | 301022 | 海泰科 | 27.20 | 99.84 | -1.38 | -4.83% | 45473 | 12506.37 | 8.71% | | 002779 | 中坚科技 | 113.05 | 387.67 | -5.77 | -4.86% | 57836 | 65902.16 | 4.88% | | 600761 | 安徽合力 | 20.10 | 12.85 | -1.03 | -4.87% | 233129 | 47357.69 | 2.62% | | 603901 | 永创智能 | 9.68 | -281.55 | -0.50 | -4.91% | 164202 | 15994.98 | 3.39% | | 688646 | 逸飞激光 | 40.83 | 54.44 | -2.14 | -4.98% | 46598.71 | 19534.18 | 8.03% | | 300648 | 星云股份 | 25.74 | -23.98 | -1.35 | -4.98% | 71902 | 18794.16 | 6.77% | | 688028 | 沃尔德 | 23.84 | 36.84 | -1.26 | -5.02% | 66550.31 | 15967.48 | 4.65% | | 002526 | 山东矿机 | 4.33 | 104.63 | -0.23 | -5.04% | 1936321 | 84730.43 | 11.02% | | 603912 | 佳力图 | 10.14 | 200.89 | -0.54 | -5.06% | 499933 | 51275.42 | 9.23% | | 002698 | 博实股份 | 19.09 | 35.16 | -1.04 | -5.17% | 364232 | 70919.75 | 4.33% | | 301101 | 明月镜片 | 54.16 | 63.41 | -3.04 | -5.31% | 82776 | 45575.66 | 4.34% | | 603666 | 亿嘉和 | 35.19 | -1921.17 | -2.02 | -5.43% | 133114 | 47128.62 | 6.45% | | 300278 | 华昌达 | 6.75 | 110.94 | -0.39 | -5.46% | 825536 | 56521.89 | 5.83% | | 688071 | 华依科技 | 41.01 | -67.43 | -2.49 | -5.72% | 24876.56 | 10299.44 | 2.93% | | 688200 | 华峰测控 | 144.05 | 58.27 | -8.87 | -5.80% | 27860.07 | 40666.53 | 2.06% | | 000925 | 众合科技 | 8.96 | -2730.00 | -0.56 | -5.88% | 1315946 | 122057.6 | 19.49% | | 688097 | 博众精工 | 32.56 | 36.48 | -2.05 | -5.92% | 150217.1 | 49227.46 | 3.39% | | 300276 | 三丰智能 | 13.41 | 33462.20 | -0.89 | -6.22% | 1156986 | 157312.6 | 11.51% | | 600843 | 上工申贝 | 13.07 | -224.91 | -0.87 | -6.24% | 368630 | 49231.11 | 7.86% | | 688277 | 天智航-U | 13.18 | -36.91 | -0.89 | -6.33% | 123593.5 | 16595.28 | 2.75% | | 002975 | 博杰股份 | 39.65 | -112.46 | -2.74 | -6.46% | 67415 | 27204.95 | 9.34% | | 002031 | 巨轮智能 | 9.59 | -1783.11 | -0.71 | -6.89% | 3312397 | 323208.2 | 16.71% | | 688001 | 华兴源创 | 28.96 | -5537.93 | -2.15 | -6.91% | 75371.39 | 22083.07 | 1.69% | | 600860 | 京城股份 | 14.98 | -457.58 | -1.12 | -6.96% | 564901 | 88952.22 | 12.98% | | 300056 | 中创环保 | 14.62 | -56.88 | -1.12 | -7.12% | 171397 | 25737.72 | 4.45% | | 300509 | 新美星 | 8.48 | 89.41 | -0.67 | -7.32% | 182552 | 15613.15 | 7.39% | | 301128 | 强瑞技术 | 84.10 | 65.60 | -6.95 | -7.63% | 47619 | 40818.95 | 16.64% | | 301392 | 汇成真空 | 88.05 | 94.84 | -7.85 | -8.19% | 24201 | 21969.93 | 10.76% | | 688529 | 豪森智能 | 21.02 | -473.92 | -1.98 | -8.61% | 156535 | 33848.8 | 9.36% | | 688290 | 景业智能 | 58.54 | 159.88 | -5.63 | -8.77% | 48334.95 | 28921.63 | 7.95% | | 688003 | 天准科技 | 55.99 | 86.86 | -5.61 | -9.11% | 93013.66 | 53399.36 | 4.80% | | 002997 | 瑞鹄模具 | 43.50 | 30.30 | -4.46 | -9.30% | 177641 | 79319.08 | 8.49% | | 688084 | 晶品特装 | 69.51 | 1456.59 | -7.24 | -9.43% | 16429.21 | 11749.65 | 4.46% | | 300461 | 田中精机 | 20.20 | -107.00 | -2.19 | -9.78% | 163010 | 33612.66 | 19.78% | | 688306 | 均普智能 | 11.82 | -87.42 | -1.29 | -9.84% | 633933.2 | 76473.11 | 13.54% | | 688096 | 京源环保 | 13.64 | -35.48 | -1.50 | -9.91% | 139608.9 | 19737.65 | 9.16% | | 002757 | 南兴股份 | 23.24 | 47.38 | -2.58 | -9.99% | 454102 | 108235.9 | 16.10% | | 600560 | 金自天正 | 18.05 | 76.02 | -2.01 | -10.02% | 347580 | 64256.29 | 15.54% | | 688400 | 凌云光 | 33.72 | 148.55 | -3.78 | -10.08% | 206904.6 | 71611.14 | 8.63% | | 301325 | 曼恩斯特 | 67.38 | 62.69 | -7.95 | -10.55% | 109074 | 75729.48 | 18.84% | | 300382 | 斯莱克 | 13.29 | 965.69 | -1.63 | -10.92% | 590157 | 80674.06 | 9.23% |
|