|
| 震裕科技(300953)金属制品业上涨家数:15下跌家数:93平均涨幅:-1.79%平均换手:4.47%总成交额:200.31亿元 更新时间：2025-06-19 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002514 | 宝馨科技 | 6.16 | -5.89 | +0.56 | +10.00% | 633972 | 38567 | 11.44% | | 605268 | 王力安防 | 9.92 | 30.42 | +0.90 | +9.98% | 286163 | 27808.06 | 6.54% | | 002132 | 恒星科技 | 3.75 | 247.57 | +0.19 | +5.34% | 1084986 | 39483.8 | 7.75% | | 301160 | 翔楼新材 | 80.72 | 31.37 | +4.06 | +5.30% | 67778 | 55494.63 | 12.61% | | 300985 | 致远新能 | 17.66 | -17.24 | +0.78 | +4.62% | 89712 | 15522.89 | 4.81% | | 002443 | 金洲管道 | 6.48 | 18.90 | +0.18 | +2.86% | 377651 | 24422.24 | 7.27% | | 002150 | 通润装备 | 12.05 | 19.88 | +0.30 | +2.55% | 438862 | 52953.42 | 12.24% | | 300328 | 宜安科技 | 11.03 | -1267.65 | +0.22 | +2.04% | 758484 | 85186.82 | 11.05% | | 002850 | 科达利 | 110.59 | 19.51 | +1.15 | +1.05% | 45116 | 50404.04 | 2.29% | | 002701 | 奥瑞金 | 5.90 | 12.84 | +0.05 | +0.85% | 346610 | 20355.04 | 1.36% | | 301040 | 中环海陆 | 26.03 | -16.70 | +0.21 | +0.81% | 72002 | 18557.98 | 7.64% | | 002965 | 祥鑫科技 | 38.92 | 31.87 | +0.23 | +0.59% | 110214 | 43084.44 | 5.53% | | 600114 | 东睦股份 | 19.91 | 28.70 | +0.11 | +0.56% | 232481 | 46875.39 | 3.77% | | 002032 | 苏泊尔 | 53.09 | 18.73 | +0.23 | +0.44% | 14714 | 7805.26 | 0.18% | | 002374 | 中锐股份 | 2.95 | -12.15 | +0.01 | +0.34% | 1261752 | 37216.12 | 11.63% | | 002976 | 瑞玛精密 | 23.78 | -196.72 | -0.01 | -0.04% | 24373 | 5835.56 | 3.74% | | 605158 | 华达新材 | 8.71 | 22.57 | -0.01 | -0.11% | 45165 | 3936.79 | 0.88% | | 601686 | 友发集团 | 5.64 | 14.55 | -0.01 | -0.18% | 46558 | 2621.95 | 0.32% | | 600992 | 贵绳股份 | 14.85 | -59.15 | -0.03 | -0.20% | 324472 | 48786.07 | 13.24% | | 301268 | 铭利达 | 17.50 | -14.18 | -0.06 | -0.34% | 26083 | 4590.27 | 1.45% | | 000039 | 中集集团 | 7.71 | 12.11 | -0.03 | -0.39% | 316403 | 24379.75 | 1.37% | | 002541 | 鸿路钢构 | 16.65 | 16.28 | -0.08 | -0.48% | 44649 | 7396.609 | 0.90% | | 000778 | 新兴铸管 | 3.43 | 101.80 | -0.02 | -0.58% | 275905 | 9466.26 | 0.71% | | 002318 | 久立特材 | 23.75 | 14.96 | -0.14 | -0.59% | 33694 | 8014.68 | 0.35% | | 002843 | 泰嘉股份 | 20.97 | 158.16 | -0.15 | -0.71% | 97712 | 20947.51 | 3.90% | | 301398 | 星源卓镁 | 33.19 | 46.69 | -0.25 | -0.75% | 15668 | 5232.41 | 4.68% | | 603626 | 科森科技 | 7.86 | -8.74 | -0.06 | -0.76% | 213010 | 17033.6 | 3.84% | | 301587 | 中瑞股份 | 21.24 | 58.10 | -0.17 | -0.79% | 29863 | 6474.52 | 4.07% | | 300988 | 津荣天宇 | 21.50 | 35.45 | -0.18 | -0.83% | 60839 | 13136.21 | 5.62% | | 603348 | 文灿股份 | 20.10 | 111.16 | -0.17 | -0.84% | 26471 | 5345.24 | 0.84% | | 601968 | 宝钢包装 | 4.64 | 34.04 | -0.04 | -0.85% | 37864 | 1764.86 | 0.33% | | 301307 | 美利信 | 22.61 | -20.69 | -0.22 | -0.96% | 37419 | 8573.99 | 3.43% | | 601096 | 宏盛华源 | 4.08 | 39.37 | -0.04 | -0.97% | 109382 | 4469.55 | 0.67% | | 605376 | 博迁新材 | 39.02 | 85.23 | -0.39 | -0.99% | 57568 | 22773.83 | 2.20% | | 688186 | 广大特材 | 26.81 | 32.30 | -0.30 | -1.11% | 58845.07 | 15746.08 | 2.65% | | 002478 | 常宝股份 | 5.13 | 7.98 | -0.06 | -1.16% | 88691 | 4555.74 | 1.23% | | 600477 | 杭萧钢构 | 2.50 | 38.39 | -0.03 | -1.19% | 175915 | 4411.2 | 0.74% | | 688786 | 悦安新材 | 23.40 | 47.83 | -0.29 | -1.22% | 13278.37 | 3115.166 | 0.92% | | 002445 | 中南文化 | 2.39 | 45.52 | -0.03 | -1.24% | 359325 | 8614.32 | 1.51% | | 002791 | 坚朗五金 | 20.91 | 77.69 | -0.27 | -1.27% | 32148 | 6755.271 | 1.68% | | 002444 | 巨星科技 | 24.20 | 12.30 | -0.34 | -1.39% | 95428 | 23155.68 | 0.83% | | 603848 | 好太太 | 14.04 | 25.05 | -0.20 | -1.40% | 9080 | 1283.06 | 0.23% | | 301202 | 朗威股份 | 37.90 | 50.72 | -0.54 | -1.40% | 18523 | 7120.351 | 4.98% | | 688456 | 有研粉材 | 34.14 | 59.04 | -0.49 | -1.41% | 9875.24 | 3407.798 | 0.95% | | 873693 | 阿为特 | 39.56 | 183.75 | -0.58 | -1.44% | 7837 | 3140.471 | 2.14% | | 300828 | 锐新科技 | 15.59 | 48.29 | -0.23 | -1.45% | 21475 | 3380.99 | 1.72% | | 300345 | 华民股份 | 8.41 | -17.14 | -0.13 | -1.52% | 106557 | 8995.96 | 2.40% | | 603278 | 大业股份 | 8.91 | -17.67 | -0.14 | -1.55% | 62251 | 5590.51 | 1.82% | | 301377 | 鼎泰高科 | 30.95 | 49.03 | -0.49 | -1.56% | 109636 | 34817.82 | 15.44% | | 002760 | 凤形股份 | 18.01 | -32.01 | -0.29 | -1.58% | 27516 | 4968.19 | 2.55% | | 300953 | 震裕科技 | 93.23 | 58.95 | -1.58 | -1.67% | 57201 | 54644.51 | 4.59% | | 603040 | 新坐标 | 36.40 | 21.62 | -0.62 | -1.67% | 34948 | 12966.36 | 2.59% | | 301055 | 张小泉 | 19.04 | 97.81 | -0.33 | -1.70% | 23685 | 4498.42 | 1.52% | | 000055 | 方大集团 | 3.96 | 33.65 | -0.07 | -1.74% | 75501 | 3001.65 | 1.12% | | 002722 | 物产金轮 | 15.30 | 20.39 | -0.28 | -1.80% | 47342 | 7340.391 | 2.70% | | 300946 | 恒而达 | 46.10 | 91.28 | -0.88 | -1.87% | 45661 | 21510.92 | 6.02% | | 301004 | 嘉益股份 | 67.23 | 12.58 | -1.31 | -1.91% | 5685 | 3854.5 | 0.42% | | 300885 | 海昌新材 | 12.10 | 40.72 | -0.24 | -1.94% | 38519 | 4721.77 | 2.31% | | 600496 | 精工钢构 | 3.01 | 11.13 | -0.06 | -1.95% | 199431 | 6028.4 | 1.00% | | 002921 | 联诚精密 | 13.22 | -46.72 | -0.27 | -2.00% | 28430 | 3804.2 | 2.41% | | 603629 | 利通电子 | 21.49 | 266.34 | -0.44 | -2.01% | 51159 | 11134.1 | 2.00% | | 603112 | 华翔股份 | 16.85 | 18.25 | -0.36 | -2.09% | 156514 | 27048.47 | 3.10% | | 603937 | 丽岛新材 | 9.20 | -40.34 | -0.20 | -2.13% | 36641 | 3394.5 | 1.75% | | 603339 | 四方科技 | 11.48 | 15.16 | -0.25 | -2.13% | 22300 | 2583.59 | 0.72% | | 300986 | 志特新材 | 13.23 | 42.71 | -0.29 | -2.14% | 110221 | 14780.81 | 2.94% | | 601700 | 风范股份 | 4.55 | -331.82 | -0.10 | -2.15% | 108762 | 4968.18 | 0.95% | | 002403 | 爱仕达 | 13.46 | 10174.38 | -0.30 | -2.18% | 83558 | 11433.28 | 2.81% | | 001239 | 永达股份 | 14.28 | 42.08 | -0.32 | -2.19% | 25433 | 3661.89 | 2.75% | | 003043 | 华亚智能 | 40.19 | 71.97 | -0.91 | -2.21% | 37486 | 15442.2 | 4.79% | | 688355 | 明志科技 | 17.14 | 33.68 | -0.39 | -2.22% | 6764.639 | 1173.349 | 0.55% | | 688308 | 欧科亿 | 17.52 | 79.22 | -0.40 | -2.23% | 13209.23 | 2346.412 | 0.83% | | 002084 | 海鸥住工 | 3.25 | -15.41 | -0.08 | -2.40% | 175182 | 5741.24 | 2.73% | | 002547 | 春兴精工 | 4.43 | -25.14 | -0.11 | -2.42% | 296661 | 13337.43 | 2.69% | | 002487 | 大金重工 | 30.90 | 30.23 | -0.79 | -2.49% | 126041 | 39086.15 | 2.00% | | 600615 | 丰华股份 | 10.39 | 176.35 | -0.27 | -2.53% | 36421 | 3825.89 | 1.62% | | 002652 | 扬子新材 | 2.99 | 227.19 | -0.08 | -2.61% | 138495 | 4180.33 | 2.70% | | 001226 | 拓山重工 | 26.19 | 85.40 | -0.71 | -2.64% | 14424 | 3799.93 | 7.73% | | 603577 | 汇金通 | 8.91 | 19.49 | -0.25 | -2.73% | 117686 | 10578.19 | 3.47% | | 836699 | 海达尔 | 43.91 | 23.70 | -1.27 | -2.81% | 4908 | 2180.061 | 2.35% | | 002787 | 华源控股 | 7.75 | 35.29 | -0.23 | -2.88% | 54759 | 4284.31 | 2.18% | | 835857 | 百甲科技 | 6.72 | -109.28 | -0.20 | -2.89% | 28630 | 1940.607 | 2.48% | | 301163 | 宏德股份 | 23.61 | 141.19 | -0.73 | -3.00% | 13441 | 3207.11 | 2.46% | | 002752 | 昇兴股份 | 5.31 | 13.15 | -0.17 | -3.10% | 137573 | 7388.68 | 1.41% | | 300488 | 恒锋工具 | 30.80 | 40.58 | -1.03 | -3.24% | 38768 | 12220.03 | 2.69% | | 002564 | 天沃科技 | 5.26 | 163.82 | -0.19 | -3.49% | 224122 | 11921.52 | 2.61% | | 002026 | 山东威达 | 11.01 | 16.32 | -0.41 | -3.59% | 120408 | 13454.77 | 2.81% | | 301522 | 上大股份 | 34.02 | 85.93 | -1.30 | -3.68% | 45710 | 15725.45 | 6.15% | | 002297 | 博云新材 | 7.28 | -49.77 | -0.28 | -3.70% | 268440 | 19657.11 | 4.68% | | 688379 | 华光新材 | 30.43 | 16.28 | -1.19 | -3.76% | 26854.48 | 8329.441 | 2.98% | | 002135 | 东南网架 | 4.08 | 30.73 | -0.16 | -3.77% | 183480 | 7596.02 | 1.76% | | 002846 | 英联股份 | 12.32 | -172.65 | -0.49 | -3.83% | 403876 | 51636 | 15.71% | | 000969 | 安泰科技 | 12.36 | 34.51 | -0.50 | -3.89% | 344890 | 43110 | 3.34% | | 603985 | 恒润股份 | 14.87 | -68.51 | -0.65 | -4.19% | 107232 | 16204.02 | 2.43% | | 871634 | 新威凌 | 26.62 | 66.31 | -1.18 | -4.24% | 20066 | 5511.816 | 5.02% | | 603969 | 银龙股份 | 6.98 | 22.35 | -0.32 | -4.38% | 1643393 | 127589.6 | 19.41% | | 000890 | 法尔胜 | 3.65 | -17.34 | -0.17 | -4.45% | 188523 | 6979.86 | 4.49% | | 002969 | 嘉美包装 | 3.39 | 21.91 | -0.16 | -4.51% | 400621 | 13783.11 | 4.22% | | 300881 | 盛德鑫泰 | 28.75 | 14.03 | -1.37 | -4.55% | 22700 | 6633.21 | 3.95% | | 873305 | 九菱科技 | 59.20 | 152.27 | -2.88 | -4.64% | 47446 | 28609.22 | 13.08% | | 605123 | 派克新材 | 65.16 | 29.47 | -3.69 | -5.36% | 53340 | 35742.75 | 4.40% | | 688059 | 华锐精密 | 62.79 | 32.85 | -3.62 | -5.45% | 18731.2 | 12004.09 | 3.01% | | 833751 | 惠同新材 | 17.11 | 35.37 | -1.19 | -6.50% | 44141 | 7779.871 | 5.31% | | 600558 | 大西洋 | 5.05 | 27.32 | -0.36 | -6.65% | 648161 | 33247.35 | 7.22% | | 002615 | 哈尔斯 | 8.16 | 12.83 | -0.65 | -7.38% | 756902 | 63406.39 | 24.73% | | 002342 | 巨力索具 | 5.64 | -124.39 | -0.45 | -7.39% | 1168517 | 67616.96 | 12.24% | | 301063 | 海锅股份 | 29.04 | 64.68 | -2.38 | -7.57% | 124063 | 36468.49 | 15.23% | | 002743 | 富煌钢构 | 6.02 | 50.34 | -0.60 | -9.06% | 401978 | 24628.31 | 9.25% | | 301137 | 哈焊华通 | 35.54 | 160.29 | -5.63 | -13.68% | 247872 | 89788.49 | 24.37% |
|