|
| 睿能科技(603933)计算机、通信和其他电子设备制造业上涨家数:220下跌家数:416平均涨幅:-0.48%平均换手:3.60%总成交额:1634.72亿元 更新时间：2025-06-20 13:54 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300120 | 经纬辉开 | 9.18 | 1895.25 | +0.97 | +11.81% | 776372 | 68805.33 | 14.72% | | 300269 | 联建光电 | 6.00 | 795.46 | +0.55 | +10.09% | 1738886 | 101460.2 | 33.08% | | 300046 | 台基股份 | 34.99 | 134.29 | +3.19 | +10.03% | 462026 | 165236.7 | 19.53% | | 002579 | 中京电子 | 10.90 | -207.72 | +0.99 | +9.99% | 1486113 | 161952.4 | 25.56% | | 002506 | 协鑫集成 | 2.55 | -96.86 | +0.23 | +9.91% | 1644226 | 41414.78 | 2.81% | | 301150 | 中一科技 | 20.22 | -126.67 | +1.73 | +9.36% | 241258 | 49526.3 | 20.45% | | 301511 | 德福科技 | 16.83 | -80.27 | +1.43 | +9.29% | 417570 | 68427.8 | 11.15% | | 688093 | 世华科技 | 28.97 | 23.37 | +2.19 | +8.18% | 51943.8 | 14655.05 | 1.98% | | 688313 | 仕佳光子 | 38.79 | 118.90 | +2.70 | +7.48% | 458441.8 | 174656 | 9.99% | | 003040 | 楚天龙 | 22.69 | 501.53 | +1.48 | +6.98% | 1196134 | 251612.2 | 26.18% | | 833914 | 远航精密 | 23.35 | 32.50 | +1.39 | +6.33% | 115743 | 26954.92 | 11.57% | | 301132 | 满坤科技 | 34.02 | 39.40 | +2.01 | +6.28% | 201543 | 67513.01 | 43.80% | | 601869 | 长飞光纤 | 39.23 | 38.63 | +2.13 | +5.74% | 148524 | 57049.13 | 3.66% | | 301217 | 铜冠铜箔 | 12.00 | -80.29 | +0.65 | +5.73% | 287058 | 34553.88 | 12.53% | | 600288 | 大恒科技 | 9.70 | -227.72 | +0.52 | +5.66% | 275434 | 26227.65 | 6.31% | | 300647 | 超频三 | 6.55 | -7.20 | +0.34 | +5.48% | 615245 | 40146.61 | 14.01% | | 838971 | 天马新材 | 32.68 | 104.42 | +1.57 | +5.05% | 41085 | 13332.8 | 4.87% | | 301389 | 隆扬电子 | 24.45 | 72.89 | +1.17 | +5.03% | 182592 | 43733.46 | 22.25% | | 002289 | *ST宇顺 | 17.15 | -648.47 | +0.82 | +5.02% | 58370 | 9832.38 | 2.08% | | 002528 | ST英飞拓 | 3.02 | -10.16 | +0.14 | +4.86% | 221367 | 6576.97 | 2.11% | | 301180 | 万祥科技 | 14.76 | -465.41 | +0.68 | +4.83% | 149025 | 22597.04 | 3.73% | | 002199 | *ST东晶 | 9.19 | -31.77 | +0.41 | +4.67% | 230578 | 20363.61 | 9.47% | | 301626 | 苏州天脉 | 93.06 | 58.71 | +4.14 | +4.66% | 43488 | 40363.36 | 16.71% | | 002052 | 同洲电子 | 9.11 | 34.07 | +0.40 | +4.59% | 398051 | 34805.85 | 5.50% | | 300576 | 容大感光 | 34.92 | 105.97 | +1.40 | +4.18% | 151032 | 52694.93 | 6.81% | | 688720 | 艾森股份 | 42.44 | 111.55 | +1.62 | +3.97% | 34906.18 | 14984.53 | 6.31% | | 603124 | 江南新材 | 51.47 | 41.70 | +1.94 | +3.92% | 77121 | 39430.01 | 26.93% | | 688375 | 国博电子 | 58.57 | 82.84 | +2.19 | +3.88% | 27316 | 15698.72 | 1.03% | | 300903 | 科翔股份 | 11.01 | -14.83 | +0.40 | +3.77% | 756748.9 | 81846.28 | 23.03% | | 603386 | 骏亚科技 | 11.89 | -31.53 | +0.43 | +3.75% | 215295 | 25159.18 | 6.60% | | 603773 | 沃格光电 | 22.04 | -34.92 | +0.76 | +3.57% | 78238 | 17464.76 | 3.83% | | 301577 | 美信科技 | 55.56 | 75.31 | +1.84 | +3.43% | 18539 | 10209.38 | 9.84% | | 002189 | 中光学 | 20.96 | -12.79 | +0.69 | +3.40% | 96099 | 19811.78 | 3.68% | | 688347 | 华虹公司 | 51.23 | 486.98 | +1.66 | +3.35% | 140348.6 | 72020.32 | 3.59% | | 688707 | 振华新材 | 12.24 | -12.74 | +0.37 | +3.12% | 131760.8 | 16183.56 | 2.59% | | 688035 | 德邦科技 | 38.92 | 49.97 | +1.17 | +3.10% | 35210.25 | 13728.89 | 4.02% | | 301326 | 捷邦科技 | 68.25 | -193.11 | +2.00 | +3.02% | 10188 | 6888.74 | 3.79% | | 600151 | 航天机电 | 6.88 | -284.97 | +0.20 | +2.99% | 199226 | 13589.38 | 1.39% | | 300565 | 科信技术 | 12.54 | -17.49 | +0.35 | +2.87% | 315531 | 40120.6 | 13.83% | | 300689 | 澄天伟业 | 44.96 | 299.06 | +1.23 | +2.81% | 24440 | 10895.68 | 2.42% | | 002383 | 合众思壮 | 10.27 | -40.82 | +0.28 | +2.80% | 524478 | 53293.38 | 7.08% | | 688683 | 莱尔科技 | 24.45 | 95.62 | +0.65 | +2.73% | 7874.44 | 1934.519 | 0.51% | | 300739 | 明阳电路 | 14.33 | 337.31 | +0.37 | +2.65% | 201618 | 28758.57 | 5.92% | | 688388 | 嘉元科技 | 17.02 | -43.55 | +0.43 | +2.59% | 112179.5 | 19343.53 | 2.63% | | 002792 | 通宇通讯 | 14.64 | 160.45 | +0.36 | +2.52% | 195395 | 28399.64 | 6.23% | | 603002 | 宏昌电子 | 6.15 | 154.36 | +0.15 | +2.50% | 609009 | 37412.85 | 5.37% | | 300936 | 中英科技 | 37.46 | 118.33 | +0.88 | +2.41% | 39064 | 14707.53 | 8.23% | | 002119 | 康强电子 | 16.79 | 69.77 | +0.37 | +2.25% | 333848 | 55894.73 | 8.90% | | 002902 | 铭普光磁 | 20.43 | -15.28 | +0.45 | +2.25% | 150775 | 30317.27 | 8.49% | | 605588 | 冠石科技 | 45.44 | -94.65 | +1.00 | +2.25% | 24646 | 11180.77 | 3.37% | | 300847 | 中船汉光 | 17.43 | 41.32 | +0.38 | +2.23% | 149409 | 25571.5 | 5.05% | | 002465 | 海格通信 | 12.58 | 555.37 | +0.26 | +2.11% | 811832.9 | 100269.2 | 3.28% | | 688401 | 路维光电 | 32.19 | 31.28 | +0.66 | +2.09% | 39484.06 | 12726.73 | 3.41% | | 301379 | 天山电子 | 26.40 | 32.39 | +0.53 | +2.05% | 213414 | 55898.68 | 16.85% | | 688055 | 龙腾光电 | 3.50 | -61.80 | +0.07 | +2.04% | 115526.7 | 4093.698 | 0.35% | | 002866 | 传艺科技 | 17.77 | -107.41 | +0.35 | +2.01% | 183937 | 32818.32 | 10.15% | | 300708 | 聚灿光电 | 11.68 | 38.02 | +0.23 | +2.01% | 183644 | 21367.74 | 3.52% | | 300414 | 中光防雷 | 8.78 | 362.29 | +0.17 | +1.97% | 65679 | 5685.77 | 2.09% | | 300814 | 中富电路 | 33.19 | 173.24 | +0.64 | +1.97% | 128089 | 42388.75 | 6.69% | | 002475 | 立讯精密 | 33.35 | 17.34 | +0.63 | +1.93% | 930558 | 308330.9 | 1.29% | | 603933 | 睿能科技 | 15.54 | 100.85 | +0.29 | +1.90% | 49362 | 7598.85 | 2.38% | | 688721 | 龙图光罩 | 41.62 | 65.83 | +0.75 | +1.84% | 13384.64 | 5564.324 | 5.01% | | 300390 | 天华新能 | 18.14 | 43.19 | +0.32 | +1.80% | 239594 | 43846.15 | 3.56% | | 688665 | 四方光电 | 40.99 | 32.65 | +0.72 | +1.79% | 15490.55 | 6444.251 | 1.55% | | 300582 | 英飞特 | 12.53 | 373.19 | +0.22 | +1.79% | 47713 | 5961.65 | 2.15% | | 600355 | *ST精伦 | 2.90 | -33.48 | +0.05 | +1.75% | 129230 | 3741.37 | 2.63% | | 605258 | 协和电子 | 29.77 | 37.47 | +0.51 | +1.74% | 33531 | 9946.93 | 3.81% | | 300346 | 南大光电 | 30.45 | 73.99 | +0.50 | +1.67% | 152018 | 46410.51 | 2.32% | | 688233 | 神工股份 | 28.48 | 71.12 | +0.46 | +1.64% | 49827.69 | 14330.72 | 2.93% | | 689009 | 九号公司-WD | 59.09 | 30.18 | +0.95 | +1.63% | 38809.94 | 22662.25 | 0.71% | | 688629 | 华丰科技 | 51.46 | 6403.87 | +0.79 | +1.56% | 103760.4 | 54173.35 | 5.82% | | 002055 | 得润电子 | 6.71 | -3.48 | +0.10 | +1.51% | 587204 | 39204.4 | 9.87% | | 002992 | 宝明科技 | 58.39 | -126.30 | +0.87 | +1.51% | 22695 | 13348.97 | 2.89% | | 301348 | 蓝箭电子 | 21.91 | 271.70 | +0.32 | +1.48% | 34927 | 7674.34 | 2.70% | | 300787 | 海能实业 | 12.45 | 44.29 | +0.18 | +1.47% | 39503 | 4910.03 | 2.07% | | 603023 | 威帝股份 | 3.57 | 1352.00 | +0.05 | +1.42% | 135017 | 4821.97 | 2.42% | | 300711 | 广哈通信 | 20.71 | 62.86 | +0.28 | +1.37% | 43810 | 9108.311 | 1.76% | | 688711 | 宏微科技 | 16.36 | -298.50 | +0.22 | +1.36% | 21459.18 | 3496.74 | 1.01% | | 688372 | 伟测科技 | 53.81 | 51.70 | +0.71 | +1.34% | 41694.05 | 22447.55 | 4.06% | | 688167 | 炬光科技 | 73.80 | -34.97 | +0.91 | +1.25% | 16893.59 | 12364.49 | 1.87% | | 600764 | 中国海防 | 29.41 | 81.84 | +0.36 | +1.24% | 73326 | 21633.06 | 1.03% | | 002104 | 恒宝股份 | 14.84 | 113.36 | +0.18 | +1.23% | 2068110 | 300214.1 | 34.49% | | 300964 | 本川智能 | 40.65 | 116.88 | +0.49 | +1.22% | 43120 | 17401.8 | 7.83% | | 688661 | 和林微纳 | 36.80 | 240.33 | +0.44 | +1.21% | 42362.72 | 15411.63 | 2.79% | | 301041 | 金百泽 | 24.31 | 84.19 | +0.29 | +1.21% | 40833 | 9900.76 | 5.17% | | 688175 | 高凌信息 | 19.34 | -41.41 | +0.23 | +1.20% | 21475.46 | 4161.093 | 2.93% | | 688512 | 慧智微-U | 10.16 | -13.23 | +0.12 | +1.20% | 59926.84 | 6100.992 | 1.85% | | 301319 | 唯特偶 | 23.98 | 33.05 | +0.28 | +1.18% | 22158 | 5347.19 | 3.98% | | 300393 | 中来股份 | 5.37 | -7.16 | +0.06 | +1.13% | 215187 | 11760.48 | 2.25% | | 300916 | 朗特智能 | 27.77 | 27.86 | +0.31 | +1.13% | 10212 | 2818.62 | 1.09% | | 301358 | 湖南裕能 | 29.69 | 42.48 | +0.33 | +1.12% | 145387 | 43383.93 | 3.79% | | 301308 | 江波龙 | 80.32 | -904.19 | +0.87 | +1.10% | 94957 | 75812.69 | 7.98% | | 688591 | 泰凌微 | 38.40 | 67.22 | +0.41 | +1.08% | 76728.77 | 29412.94 | 4.62% | | 603185 | 弘元绿能 | 13.61 | -3.53 | +0.14 | +1.04% | 143208 | 20052.83 | 2.11% | | 603738 | 泰晶科技 | 14.06 | 83.23 | +0.14 | +1.01% | 56388 | 7836.88 | 1.45% | | 301516 | 中远通 | 16.13 | -46.67 | +0.16 | +1.00% | 58478 | 9499.25 | 8.33% | | 301321 | 翰博高新 | 14.34 | -11.34 | +0.14 | +0.99% | 20094 | 2885.98 | 1.36% | | 600405 | 动力源 | 5.14 | -7.72 | +0.05 | +0.98% | 350304 | 17910.72 | 5.74% | | 300308 | 中际旭创 | 129.56 | 25.06 | +1.26 | +0.98% | 405767 | 521032.9 | 3.67% | | 300811 | 铂科新材 | 41.03 | 31.36 | +0.38 | +0.93% | 17479 | 7212.64 | 0.76% | | 688268 | 华特气体 | 47.86 | 31.28 | +0.44 | +0.93% | 9570.769 | 4584.614 | 0.80% | | 000100 | TCL科技 | 4.36 | 35.04 | +0.04 | +0.93% | 1089271 | 47496.63 | 0.60% | | 301165 | 锐捷网络 | 51.24 | 60.02 | +0.47 | +0.93% | 44426 | 22812.04 | 4.65% | | 301141 | 中科磁业 | 56.17 | 268.43 | +0.51 | +0.92% | 112703 | 62815.03 | 25.32% | | 300389 | 艾比森 | 11.19 | 50.16 | +0.10 | +0.90% | 24708 | 2766.07 | 1.06% | | 600237 | 铜峰电子 | 6.96 | 44.45 | +0.06 | +0.87% | 102984 | 7187.791 | 1.66% | | 300077 | 国民技术 | 23.28 | -74.63 | +0.20 | +0.87% | 233094 | 55161.79 | 4.11% | | 002845 | 同兴达 | 14.06 | -285.35 | +0.12 | +0.86% | 78586 | 11055.81 | 3.49% | | 831526 | 凯华材料 | 28.59 | 108.65 | +0.24 | +0.85% | 17609 | 5103.574 | 3.36% | | 688008 | 澜起科技 | 81.98 | 54.76 | +0.68 | +0.84% | 116821.3 | 95624.38 | 1.02% | | 002983 | 芯瑞达 | 20.70 | 35.57 | +0.17 | +0.83% | 64082 | 13246.83 | 5.00% | | 300323 | 华灿光电 | 7.45 | -20.11 | +0.06 | +0.81% | 539132 | 40008.65 | 6.13% | | 688484 | 南芯科技 | 36.14 | 57.01 | +0.28 | +0.78% | 28095.51 | 10135.2 | 0.96% | | 600666 | 奥瑞德 | 2.59 | -43.72 | +0.02 | +0.78% | 456029 | 11732.03 | 1.88% | | 603659 | 璞泰来 | 17.22 | 29.85 | +0.13 | +0.76% | 247856 | 43252.05 | 1.16% | | 301205 | 联特科技 | 85.02 | 94.82 | +0.64 | +0.76% | 78524 | 65790.08 | 11.55% | | 000988 | 华工科技 | 44.09 | 33.09 | +0.33 | +0.75% | 120580 | 53117.36 | 1.20% | | 002077 | 大港股份 | 13.39 | 323.39 | +0.10 | +0.75% | 67365 | 9042.74 | 1.16% | | 301042 | 安联锐视 | 44.21 | 45.97 | +0.33 | +0.75% | 28463 | 12548.06 | 4.18% | | 600060 | 海信视像 | 22.86 | 12.79 | +0.17 | +0.75% | 36482 | 8316.16 | 0.28% | | 002815 | 崇达技术 | 10.77 | 45.81 | +0.08 | +0.75% | 130529 | 14007.81 | 2.04% | | 300042 | 朗科科技 | 23.28 | -43.31 | +0.17 | +0.74% | 100772 | 23320.93 | 5.03% | | 002138 | 顺络电子 | 26.29 | 23.68 | +0.19 | +0.73% | 48022 | 12598.18 | 0.64% | | 300656 | 民德电子 | 24.91 | -52.86 | +0.18 | +0.73% | 20229 | 5046.09 | 1.52% | | 300543 | 朗科智能 | 10.07 | 58.27 | +0.07 | +0.70% | 63901 | 6461.48 | 2.56% | | 300752 | 隆利科技 | 21.63 | 42.30 | +0.15 | +0.70% | 47341 | 10258.97 | 3.01% | | 830809 | 安达科技 | 5.81 | -6.00 | +0.04 | +0.69% | 53149 | 3115.095 | 1.66% | | 002436 | 兴森科技 | 11.99 | -94.78 | +0.08 | +0.67% | 628915 | 76830.23 | 4.19% | | 002660 | 茂硕电源 | 9.06 | 57.57 | +0.06 | +0.67% | 69364 | 6307.59 | 2.70% | | 688146 | 中船特气 | 27.92 | 49.46 | +0.18 | +0.65% | 13136.34 | 3679.282 | 0.91% | | 603025 | 大豪科技 | 12.64 | 23.20 | +0.08 | +0.64% | 14891 | 1884.31 | 0.13% | | 688601 | 力芯微 | 38.55 | 62.58 | +0.23 | +0.60% | 14240.64 | 5488.65 | 1.07% | | 688403 | 汇成股份 | 10.07 | 48.49 | +0.06 | +0.60% | 275993.6 | 28261.31 | 4.77% | | 003015 | 日久光电 | 15.13 | 47.65 | +0.09 | +0.60% | 131668 | 19900.21 | 5.32% | | 603936 | 博敏电子 | 8.43 | -22.63 | +0.05 | +0.60% | 188839 | 15949.97 | 3.00% | | 688307 | 中润光学 | 27.17 | 45.42 | +0.16 | +0.59% | 9290.43 | 2537.588 | 1.60% | | 600330 | 天通股份 | 6.92 | 92.42 | +0.04 | +0.58% | 117208 | 8156.52 | 0.95% | | 688432 | 有研硅 | 10.50 | 58.07 | +0.06 | +0.57% | 20944.6 | 2207.729 | 0.41% | | 301282 | 金禄电子 | 23.17 | 42.31 | +0.13 | +0.56% | 88256 | 20377.52 | 12.23% | | 301123 | 奕东电子 | 21.69 | -78.06 | +0.12 | +0.56% | 42585 | 9203.689 | 4.62% | | 300666 | 江丰电子 | 71.39 | 38.02 | +0.39 | +0.55% | 35359 | 25396.51 | 1.60% | | 600980 | 北矿科技 | 22.12 | 39.15 | +0.12 | +0.55% | 194185 | 42668.19 | 11.05% | | 002796 | 世嘉科技 | 11.21 | 34.56 | +0.06 | +0.54% | 51113 | 5700.09 | 2.26% | | 002885 | 京泉华 | 13.22 | 75.62 | +0.07 | +0.53% | 35574 | 4701.28 | 1.53% | | 300701 | 森霸传感 | 9.56 | 78.52 | +0.05 | +0.53% | 29482 | 2817.02 | 1.18% | | 600745 | 闻泰科技 | 31.49 | -14.44 | +0.16 | +0.51% | 100967 | 32024.84 | 0.81% | | 000725 | 京东方A | 3.95 | 24.82 | +0.02 | +0.51% | 1690011 | 66667.07 | 0.46% | | 002806 | 华锋股份 | 12.15 | 29.90 | +0.06 | +0.50% | 86326 | 10599.82 | 5.47% | | 688596 | 正帆科技 | 32.75 | 17.83 | +0.16 | +0.49% | 19775.07 | 6515.748 | 0.68% | | 600888 | 新疆众和 | 6.65 | 8.59 | +0.03 | +0.45% | 44039 | 2924.17 | 0.31% | | 300102 | 乾照光电 | 11.11 | 78.93 | +0.05 | +0.45% | 97025 | 10754.42 | 1.06% | | 603327 | 福蓉科技 | 8.92 | 76.00 | +0.04 | +0.45% | 53861 | 4789.68 | 0.54% | | 603375 | 盛景微 | 35.76 | 122.59 | +0.16 | +0.45% | 36471 | 13305.7 | 6.73% | | 301631 | 壹连科技 | 76.78 | 30.12 | +0.34 | +0.44% | 7697 | 5990.25 | 4.00% | | 688110 | 东芯股份 | 29.71 | -72.24 | +0.13 | +0.44% | 32673.8 | 9696.85 | 0.74% | | 301189 | 奥尼电子 | 25.20 | -27.50 | +0.11 | +0.44% | 8922 | 2256.91 | 2.18% | | 688469 | 芯联集成-U | 4.67 | -36.59 | +0.02 | +0.43% | 216935 | 10149.49 | 0.49% | | 000727 | 冠捷科技 | 2.34 | -129.70 | +0.01 | +0.43% | 402808 | 9479.631 | 0.89% | | 688184 | ST帕瓦 | 9.47 | -2.22 | +0.04 | +0.42% | 5630.69 | 535.8891 | 0.56% | | 301086 | 鸿富瀚 | 43.48 | 38.89 | +0.18 | +0.42% | 5531 | 2411.34 | 1.17% | | 002981 | 朝阳科技 | 25.35 | 27.33 | +0.10 | +0.40% | 28860 | 7305.63 | 2.42% | | 002766 | 索菱股份 | 5.08 | 85.07 | +0.02 | +0.40% | 60460 | 3065.17 | 0.71% | | 300073 | 当升科技 | 40.25 | 43.19 | +0.15 | +0.37% | 112982 | 45961.81 | 2.23% | | 688362 | 甬矽电子 | 27.75 | 89.94 | +0.10 | +0.36% | 67962.94 | 18975.42 | 2.43% | | 300408 | 三环集团 | 31.97 | 26.75 | +0.11 | +0.35% | 64276 | 20503.56 | 0.34% | | 002426 | 胜利精密 | 2.95 | -12.45 | +0.01 | +0.34% | 1304048 | 38382.14 | 3.83% | | 688535 | 华海诚科 | 77.64 | 181.60 | +0.26 | +0.34% | 39201.83 | 31155.74 | 7.47% | | 430139 | 华岭股份 | 23.97 | -215.90 | +0.08 | +0.33% | 37995 | 9180.967 | 1.46% | | 300351 | 永贵电器 | 15.01 | 53.44 | +0.05 | +0.33% | 52497 | 7886.94 | 2.00% | | 688396 | 华润微 | 45.14 | 73.76 | +0.15 | +0.33% | 11494.38 | 5199.442 | 0.09% | | 603496 | 恒为科技 | 24.22 | -361.88 | +0.08 | +0.33% | 38501 | 9269.2 | 1.20% | | 300686 | 智动力 | 9.29 | -16.94 | +0.03 | +0.32% | 39666 | 3702.07 | 2.05% | | 300629 | 新劲刚 | 19.89 | 83.07 | +0.06 | +0.30% | 74358 | 14706.52 | 3.43% | | 688584 | 上海合晶 | 17.23 | 94.20 | +0.05 | +0.29% | 12034.4 | 2077.244 | 0.35% | | 688261 | 东微半导 | 38.16 | 106.88 | +0.11 | +0.29% | 9270.059 | 3557.774 | 0.76% | | 688047 | 龙芯中科 | 120.99 | -69.13 | +0.34 | +0.28% | 8661.68 | 10425.05 | 0.31% | | 688416 | 恒烁股份 | 39.21 | -21.08 | +0.11 | +0.28% | 14376.07 | 5667.927 | 2.99% | | 300205 | *ST天喻 | 4.01 | -4.22 | +0.01 | +0.25% | 23980 | 958.63 | 0.56% | | 300065 | 海兰信 | 16.15 | 286.84 | +0.04 | +0.25% | 314007 | 50672.28 | 4.79% | | 002429 | 兆驰股份 | 4.19 | 12.46 | +0.01 | +0.24% | 145655 | 6102.04 | 0.32% | | 301611 | 珂玛科技 | 50.51 | 63.35 | +0.12 | +0.24% | 11576 | 5886.29 | 1.93% | | 000536 | 华映科技 | 4.21 | -10.53 | +0.01 | +0.24% | 166967 | 7043.01 | 0.60% | | 002388 | ST新亚 | 4.24 | -9.54 | +0.01 | +0.24% | 87144 | 3713.99 | 1.72% | | 000636 | 风华高科 | 13.09 | 46.03 | +0.03 | +0.23% | 39667 | 5203.94 | 0.34% | | 002729 | 好利科技 | 13.55 | 51.68 | +0.03 | +0.22% | 48241 | 6535.73 | 2.75% | | 300627 | 华测导航 | 32.44 | 40.69 | +0.07 | +0.22% | 49956 | 16173.68 | 0.78% | | 002079 | 苏州固锝 | 9.35 | 73.48 | +0.02 | +0.21% | 65456 | 6154.07 | 0.81% | | 688079 | 美迪凯 | 9.61 | -41.46 | +0.02 | +0.21% | 33474.15 | 3219.865 | 0.84% | | 688545 | 兴福电子 | 25.97 | 55.34 | +0.05 | +0.19% | 18106.54 | 4753.147 | 2.65% | | 002897 | 意华股份 | 37.12 | 70.54 | +0.07 | +0.19% | 39553 | 14876.13 | 2.17% | | 300241 | 瑞丰光电 | 5.51 | 73.40 | +0.01 | +0.18% | 110057 | 6051.02 | 1.92% | | 600435 | 北方导航 | 11.72 | 192.16 | +0.02 | +0.17% | 281906 | 33260.26 | 1.87% | | 600877 | 电科芯片 | 11.89 | 227.79 | +0.02 | +0.17% | 28206 | 3359.57 | 0.24% | | 002782 | 可立克 | 12.12 | 24.04 | +0.02 | +0.17% | 51205 | 6234.08 | 1.04% | | 002134 | 天津普林 | 24.53 | 247.13 | +0.04 | +0.16% | 92447 | 22232.26 | 3.76% | | 002587 | 奥拓电子 | 6.14 | -156.67 | +0.01 | +0.16% | 78071 | 4795.24 | 1.52% | | 300546 | 雄帝科技 | 31.20 | 278.07 | +0.05 | +0.16% | 327232 | 100963.8 | 24.39% | | 603595 | 东尼电子 | 19.12 | 466.01 | +0.03 | +0.16% | 42972 | 8278.391 | 1.85% | | 002920 | 德赛西威 | 98.53 | 24.83 | +0.15 | +0.15% | 22714 | 22348.98 | 0.41% | | 300162 | 雷曼光电 | 7.29 | -33.37 | +0.01 | +0.14% | 98324 | 7202.63 | 2.87% | | 600563 | 法拉电子 | 102.94 | 21.29 | +0.13 | +0.13% | 16571 | 17206.3 | 0.74% | | 002222 | 福晶科技 | 31.92 | 68.10 | +0.04 | +0.13% | 40575 | 12982.56 | 0.87% | | 688511 | *ST天微 | 16.30 | -78.35 | +0.02 | +0.12% | 3423.31 | 557.522 | 0.33% | | 600363 | 联创光电 | 57.77 | 103.85 | +0.07 | +0.12% | 63770 | 37162.87 | 1.41% | | 603005 | 晶方科技 | 25.90 | 62.82 | +0.03 | +0.12% | 161486 | 41905.77 | 2.48% | | 688249 | 晶合集成 | 19.33 | 65.83 | +0.02 | +0.10% | 59765.43 | 11617.24 | 0.50% | | 003019 | 宸展光电 | 31.60 | 32.04 | +0.03 | +0.10% | 45855 | 14517.41 | 2.72% | | 688352 | 颀中科技 | 10.78 | 48.18 | +0.01 | +0.09% | 39006.39 | 4223.199 | 1.07% | | 301135 | 瑞德智能 | 24.59 | 59.80 | +0.02 | +0.08% | 11464 | 2828.13 | 2.06% | | 688107 | 安路科技 | 26.32 | -50.27 | +0.02 | +0.08% | 9683.148 | 2554.125 | 0.24% | | 002194 | 武汉凡谷 | 13.91 | 163.00 | +0.01 | +0.07% | 245527 | 33843.43 | 4.81% | | 603115 | 海星股份 | 14.07 | 20.00 | +0.01 | +0.07% | 7626 | 1074.91 | 0.32% | | 300322 | 硕贝德 | 14.12 | -156.10 | +0.01 | +0.07% | 104128 | 14695.93 | 2.36% | | 603989 | 艾华集团 | 14.53 | 24.85 | +0.01 | +0.07% | 18623 | 2721.4 | 0.46% | | 688181 | 八亿时空 | 29.30 | 48.38 | +0.02 | +0.07% | 31151.08 | 9248.451 | 2.32% | | 688138 | 清溢光电 | 26.22 | 47.39 | +0.01 | +0.04% | 17451.12 | 4603.146 | 0.65% | | 300623 | 捷捷微电 | 27.19 | 45.90 | +0.01 | +0.04% | 68303 | 18719.64 | 0.94% | | 688234 | 天岳先进 | 57.91 | 175.93 | +0.02 | +0.03% | 19494.14 | 11298.09 | 0.65% | | 300548 | 博创科技 | 64.44 | 115.95 | +0.02 | +0.03% | 186552 | 120364.8 | 6.94% | | 688498 | 源杰科技 | 165.32 | -6049.73 | +0.05 | +0.03% | 30662.64 | 50591.3 | 5.10% | | 600360 | *ST华微 | -- | -- | -- | -- | -- | -- | -- | | 300128 | 锦富技术 | 5.20 | -26.14 | 0.00 | 0.00% | 131787 | 6889.52 | 1.02% | | 300219 | 鸿利智汇 | 6.30 | 70.42 | 0.00 | 0.00% | 75334 | 4774.16 | 1.07% | | 300301 | *ST长方 | 2.09 | -27.79 | 0.00 | 0.00% | 54949 | 1149.01 | 0.70% | | 603633 | 徕木股份 | 7.75 | 49.27 | 0.00 | 0.00% | 29084 | 2257.63 | 0.68% | | 002960 | 青鸟消防 | 9.54 | 24.16 | 0.00 | 0.00% | 34153 | 3265.25 | 0.46% | | 300802 | 矩子科技 | 18.14 | 78.67 | 0.00 | 0.00% | 11994 | 2169.82 | 0.61% | | 300831 | 派瑞股份 | 13.78 | 68.19 | 0.00 | 0.00% | 37420 | 5188.7 | 2.03% | | 688689 | 银河微电 | 21.74 | 46.20 | 0.00 | 0.00% | 5506.3 | 1205.099 | 0.43% | | 688538 | 和辉光电-U | 2.35 | -13.63 | 0.00 | 0.00% | 240882.7 | 5688.083 | 0.42% | | 688522 | 纳睿雷达 | 47.24 | 152.19 | -0.01 | -0.02% | 7703.17 | 3641.574 | 0.64% | | 002906 | 华阳集团 | 31.71 | 25.05 | -0.01 | -0.03% | 27739 | 8770.409 | 0.53% | | 300909 | 汇创达 | 25.26 | 46.89 | -0.01 | -0.04% | 8795 | 2233.82 | 0.71% | | 688150 | 莱特光电 | 23.04 | 50.21 | -0.01 | -0.04% | 13416.96 | 3108.466 | 0.75% | | 688728 | 格科微 | 14.53 | 360.17 | -0.01 | -0.07% | 26456.89 | 3860.9 | 0.18% | | 001373 | 翔腾新材 | 28.14 | 299.26 | -0.02 | -0.07% | 6962 | 1961.1 | 2.10% | | 603072 | 天和磁材 | 51.53 | 97.01 | -0.04 | -0.08% | 48939 | 25425.56 | 7.56% | | 688019 | 安集科技 | 137.89 | 38.76 | -0.11 | -0.08% | 10049.24 | 13829.92 | 0.60% | | 688049 | 炬芯科技 | 57.85 | 60.60 | -0.05 | -0.09% | 92506.45 | 53678.2 | 6.33% | | 605358 | 立昂微 | 22.34 | -52.88 | -0.02 | -0.09% | 29604 | 6641.01 | 0.44% | | 688981 | 中芯国际 | 81.57 | 143.29 | -0.08 | -0.10% | 121915 | 99905.2 | 0.61% | | 688153 | 唯捷创芯 | 29.03 | -342.44 | -0.03 | -0.10% | 13784.14 | 4008.028 | 0.86% | | 834950 | 迅安科技 | 18.48 | 22.55 | -0.02 | -0.11% | 3011 | 553.6406 | 0.81% | | 688126 | 沪硅产业 | 17.98 | -50.33 | -0.02 | -0.11% | 49325.44 | 8911.138 | 0.18% | | 688041 | 海光信息 | 134.00 | 144.98 | -0.15 | -0.11% | 65968.45 | 88587.47 | 0.74% | | 301578 | 辰奕智能 | 33.34 | 65.49 | -0.04 | -0.12% | 7026 | 2353.22 | 3.03% | | 301458 | 钧崴电子 | 31.03 | 70.04 | -0.04 | -0.13% | 30548 | 9556.82 | 5.00% | | 301486 | 致尚科技 | 68.01 | 114.35 | -0.09 | -0.13% | 48530 | 32831.91 | 6.58% | | 688439 | 振华风光 | 52.71 | 52.10 | -0.07 | -0.13% | 6029.8 | 3186.101 | 0.53% | | 300270 | 中威电子 | 7.44 | -30.55 | -0.01 | -0.13% | 50109 | 3702.53 | 1.95% | | 300628 | 亿联网络 | 34.34 | 16.43 | -0.05 | -0.15% | 20795 | 7141.22 | 0.29% | | 688381 | 帝奥微 | 20.09 | -98.01 | -0.03 | -0.15% | 16266.41 | 3289.402 | 0.89% | | 002396 | 星网锐捷 | 20.06 | 27.13 | -0.03 | -0.15% | 73277 | 14668.21 | 1.26% | | 301067 | 显盈科技 | 31.00 | 243.20 | -0.05 | -0.16% | 25134 | 7814.56 | 3.94% | | 300076 | GQY视讯 | 6.20 | -39.69 | -0.01 | -0.16% | 57601 | 3580.28 | 1.36% | | 300296 | 利亚德 | 5.79 | -17.18 | -0.01 | -0.17% | 355446 | 20673.76 | 1.56% | | 300661 | 圣邦股份 | 68.96 | 84.27 | -0.12 | -0.17% | 58584 | 40131.43 | 0.99% | | 301314 | 科瑞思 | 38.33 | 168.28 | -0.07 | -0.18% | 4863 | 1859.93 | 2.99% | | 688387 | 信科移动-U | 5.38 | -66.55 | -0.01 | -0.19% | 71737.68 | 3868.263 | 0.52% | | 300331 | 苏大维格 | 21.12 | -96.09 | -0.04 | -0.19% | 61534 | 13006.02 | 2.98% | | 002236 | 大华股份 | 15.24 | 16.78 | -0.03 | -0.20% | 106055 | 16181.41 | 0.50% | | 688533 | 上声电子 | 25.16 | 20.08 | -0.05 | -0.20% | 11669.61 | 2946.045 | 0.72% | | 300743 | 天地数码 | 20.00 | 29.77 | -0.04 | -0.20% | 38763 | 7740.07 | 3.04% | | 688371 | 菲沃泰 | 14.98 | 108.87 | -0.03 | -0.20% | 18480.86 | 2819.542 | 1.46% | | 002106 | 莱宝高科 | 9.83 | 20.89 | -0.02 | -0.20% | 63465 | 6257.57 | 0.90% | | 300807 | 天迈科技 | 39.31 | -66.59 | -0.08 | -0.20% | 10974 | 4306.34 | 2.11% | | 002876 | 三利谱 | 23.91 | 62.07 | -0.05 | -0.21% | 14224 | 3415.47 | 0.95% | | 688776 | 国光电气 | 96.27 | 512.17 | -0.21 | -0.22% | 20575.75 | 19895.43 | 1.90% | | 300227 | 光韵达 | 8.82 | -143.97 | -0.02 | -0.23% | 112664 | 9941.689 | 2.73% | | 688209 | 英集芯 | 17.02 | 52.22 | -0.04 | -0.23% | 13401.55 | 2290.267 | 0.45% | | 002813 | 路畅科技 | 22.51 | -45.33 | -0.06 | -0.27% | 13963 | 3129.25 | 1.16% | | 300602 | 飞荣达 | 18.73 | 50.57 | -0.05 | -0.27% | 93521 | 17674.57 | 2.37% | | 301419 | 阿莱德 | 25.94 | 60.21 | -0.07 | -0.27% | 12381 | 3220.69 | 2.92% | | 688549 | 中巨芯-U | 7.36 | 8709.82 | -0.02 | -0.27% | 62403.27 | 4617.045 | 1.08% | | 301329 | 信音电子 | 18.36 | 47.20 | -0.05 | -0.27% | 16641 | 3067.97 | 3.87% | | 000547 | 航天发展 | 7.29 | -6.94 | -0.02 | -0.27% | 83221 | 6061.66 | 0.52% | | 000823 | 超声电子 | 10.92 | 24.40 | -0.03 | -0.27% | 132230 | 14417.93 | 2.46% | | 688135 | 利扬芯片 | 18.19 | -52.63 | -0.05 | -0.27% | 27318.51 | 4994.764 | 1.36% | | 601138 | 工业富联 | 20.75 | 16.98 | -0.06 | -0.29% | 333794 | 69241.15 | 0.17% | | 300698 | 万马科技 | 41.41 | 123.76 | -0.12 | -0.29% | 66574 | 27418.36 | 5.62% | | 300327 | 中颖电子 | 23.55 | 67.83 | -0.07 | -0.30% | 41939 | 9888.649 | 1.23% | | 688696 | 极米科技 | 112.72 | 46.84 | -0.34 | -0.30% | 3190.62 | 3625.693 | 0.46% | | 600525 | ST长园 | 3.31 | -4.02 | -0.01 | -0.30% | 67098 | 2229.19 | 0.51% | | 002635 | 安洁科技 | 12.93 | 45.43 | -0.04 | -0.31% | 28178 | 3646.84 | 0.71% | | 300456 | 赛微电子 | 15.83 | -74.45 | -0.05 | -0.31% | 50121 | 7958.18 | 0.84% | | 000509 | 华塑控股 | 3.14 | -251.24 | -0.01 | -0.32% | 61736 | 1948.77 | 0.58% | | 301589 | 诺瓦星云 | 138.35 | 22.33 | -0.45 | -0.32% | 1572 | 2183.99 | 0.46% | | 688693 | 锴威特 | 30.61 | -23.98 | -0.10 | -0.33% | 10147.77 | 3131.874 | 2.67% | | 301328 | 维峰电子 | 39.13 | 46.37 | -0.13 | -0.33% | 10220 | 4026.55 | 2.99% | | 600203 | 福日电子 | 8.79 | -15.74 | -0.03 | -0.34% | 106832 | 9439.85 | 1.80% | | 688503 | 聚和材料 | 37.17 | 20.83 | -0.13 | -0.35% | 51401.87 | 19248.22 | 2.85% | | 000970 | 中科三环 | 11.39 | 111.46 | -0.04 | -0.35% | 180856 | 20842.32 | 1.49% | | 000576 | 甘化科工 | 8.46 | 264.01 | -0.03 | -0.35% | 109621 | 9257.569 | 2.53% | | 002049 | 紫光国微 | 61.95 | 53.06 | -0.22 | -0.35% | 32940 | 20452.77 | 0.39% | | 600118 | 中国卫星 | 26.47 | 1245.01 | -0.10 | -0.38% | 40421 | 10716.91 | 0.34% | | 002296 | 辉煌科技 | 10.46 | 14.10 | -0.04 | -0.38% | 67025 | 7006.74 | 1.93% | | 605058 | 澳弘电子 | 25.45 | 24.76 | -0.10 | -0.39% | 40500 | 10358.76 | 2.83% | | 688595 | 芯海科技 | 35.42 | -31.24 | -0.14 | -0.39% | 14946.44 | 5318.68 | 1.05% | | 301251 | 威尔高 | 37.15 | 87.29 | -0.15 | -0.40% | 64519 | 24046.92 | 11.96% | | 002036 | 联创电子 | 9.87 | -21.76 | -0.04 | -0.40% | 140175 | 13876.17 | 1.33% | | 688548 | 广钢气体 | 9.72 | 54.06 | -0.04 | -0.41% | 20511.6 | 2005.723 | 0.30% | | 301387 | 光大同创 | 36.05 | 143.46 | -0.15 | -0.41% | 13085 | 4749.05 | 3.06% | | 000063 | 中兴通讯 | 31.06 | 18.26 | -0.13 | -0.42% | 247613 | 77096.45 | 0.61% | | 600703 | 三安光电 | 11.88 | 171.29 | -0.05 | -0.42% | 100732 | 11979.68 | 0.20% | | 300155 | 安居宝 | 4.62 | -44.72 | -0.02 | -0.43% | 109424 | 5075.79 | 3.31% | | 000016 | 深康佳A | 4.60 | -4.12 | -0.02 | -0.43% | 132912 | 6121.38 | 0.83% | | 300232 | 洲明科技 | 6.89 | 55.67 | -0.03 | -0.43% | 95338 | 6591.78 | 1.07% | | 600584 | 长电科技 | 31.69 | 33.80 | -0.14 | -0.44% | 103578 | 32993.26 | 0.58% | | 688172 | 燕东微 | 18.02 | -52.50 | -0.08 | -0.44% | 12633.5 | 2291.147 | 0.22% | | 002552 | 宝鼎科技 | 13.46 | 30.03 | -0.06 | -0.44% | 31762 | 4325 | 0.99% | | 002977 | 天箭科技 | 37.87 | 177.08 | -0.17 | -0.45% | 30644 | 11589.45 | 4.60% | | 002185 | 华天科技 | 8.81 | 52.21 | -0.04 | -0.45% | 180837 | 16049.42 | 0.56% | | 300956 | 英力股份 | 15.22 | 334.60 | -0.07 | -0.46% | 26865 | 4131.3 | 1.28% | | 001308 | 康冠科技 | 21.48 | 17.44 | -0.10 | -0.46% | 13980 | 3015.4 | 0.58% | | 600552 | 凯盛科技 | 10.72 | 67.41 | -0.05 | -0.46% | 73239 | 7901.92 | 0.78% | | 002709 | 天赐材料 | 16.73 | 61.69 | -0.08 | -0.48% | 172558 | 29330.85 | 1.25% | | 300939 | 秋田微 | 29.06 | 40.54 | -0.14 | -0.48% | 20386 | 5961.16 | 1.70% | | 300951 | 博硕科技 | 31.06 | 25.82 | -0.15 | -0.48% | 18276 | 5692.34 | 1.21% | | 300319 | 麦捷科技 | 10.28 | 27.08 | -0.05 | -0.48% | 88325 | 9135.68 | 1.07% | | 300303 | 聚飞光电 | 5.92 | 24.72 | -0.03 | -0.50% | 152038 | 9041.96 | 1.15% | | 300213 | 佳讯飞鸿 | 7.86 | 85.19 | -0.04 | -0.51% | 110634 | 8632.96 | 2.03% | | 002415 | 海康威视 | 27.31 | 20.84 | -0.14 | -0.51% | 122223 | 33417.57 | 0.13% | | 300479 | 神思电子 | 20.63 | 144.64 | -0.11 | -0.53% | 86662 | 17786.6 | 4.40% | | 603328 | 依顿电子 | 9.27 | 20.62 | -0.05 | -0.54% | 125534 | 11624.26 | 1.26% | | 300928 | 华安鑫创 | 31.51 | -28.49 | -0.17 | -0.54% | 4580 | 1446.26 | 0.85% | | 002841 | 视源股份 | 33.01 | 24.07 | -0.18 | -0.54% | 10889 | 3602.1 | 0.21% | | 600183 | 生益科技 | 29.02 | 36.91 | -0.16 | -0.55% | 189271 | 54882.2 | 0.80% | | 300079 | 数码视讯 | 5.39 | 304.32 | -0.03 | -0.55% | 287143 | 15414.22 | 2.24% | | 605118 | 力鼎光电 | 24.47 | 50.78 | -0.14 | -0.57% | 30657 | 7444.57 | 0.75% | | 600345 | 长江通信 | 24.41 | 43.68 | -0.14 | -0.57% | 30444 | 7428.22 | 1.44% | | 603893 | 瑞芯微 | 141.96 | 80.72 | -0.83 | -0.58% | 32832 | 46560.75 | 0.78% | | 688655 | 迅捷兴 | 18.66 | -446.93 | -0.11 | -0.59% | 21228.52 | 4007.277 | 1.59% | | 688380 | 中微半导 | 25.44 | 71.51 | -0.15 | -0.59% | 15929.25 | 4081.098 | 1.08% | | 831641 | 格利尔 | 16.96 | 540.15 | -0.10 | -0.59% | 12401 | 2107.867 | 2.78% | | 002446 | 盛路通信 | 6.74 | -8.13 | -0.04 | -0.59% | 214005 | 14372.41 | 2.52% | | 300127 | 银河磁体 | 26.79 | 59.07 | -0.16 | -0.59% | 88542 | 23916.59 | 3.84% | | 603290 | 斯达半导 | 77.53 | 41.37 | -0.47 | -0.60% | 10754 | 8402.21 | 0.45% | | 002869 | 金溢科技 | 22.76 | 56.30 | -0.14 | -0.61% | 15306 | 3488.46 | 0.96% | | 300045 | 华力创通 | 17.81 | -73.01 | -0.11 | -0.61% | 58650 | 10444.63 | 1.14% | | 000977 | 浪潮信息 | 47.96 | 28.80 | -0.30 | -0.62% | 132626 | 63718.4 | 0.90% | | 000050 | 深天马A | 7.98 | -72.26 | -0.05 | -0.62% | 79810 | 6397.48 | 0.32% | | 002972 | 科安达 | 11.17 | 29.35 | -0.07 | -0.62% | 23680 | 2659.67 | 1.78% | | 603390 | 通达电气 | 12.75 | 137.64 | -0.08 | -0.62% | 96967 | 12349.71 | 2.77% | | 688100 | 威胜信息 | 33.43 | 24.95 | -0.21 | -0.62% | 9744.318 | 3249.692 | 0.20% | | 300735 | 光弘科技 | 23.78 | 72.51 | -0.15 | -0.63% | 46472 | 11095.58 | 0.61% | | 600460 | 士兰微 | 23.73 | 102.91 | -0.15 | -0.63% | 66620 | 15902.55 | 0.40% | | 688123 | 聚辰股份 | 80.48 | 37.58 | -0.51 | -0.63% | 23506.28 | 18941.1 | 1.49% | | 688530 | 欧莱新材 | 15.55 | 152.33 | -0.10 | -0.64% | 14380.88 | 2258.039 | 2.12% | | 301106 | 骏成科技 | 27.97 | 28.78 | -0.18 | -0.64% | 5956 | 1674.19 | 2.04% | | 002179 | 中航光电 | 37.28 | 24.35 | -0.24 | -0.64% | 44017 | 16444.54 | 0.21% | | 688458 | 美芯晟 | 43.34 | -97.40 | -0.28 | -0.64% | 18635.68 | 8175.888 | 2.19% | | 603678 | 火炬电子 | 33.38 | 69.96 | -0.22 | -0.65% | 36946 | 12316.38 | 0.78% | | 002214 | *ST大立 | 10.51 | -16.92 | -0.07 | -0.66% | 15746 | 1664.4 | 0.33% | | 603516 | 淳中科技 | 33.99 | 105.08 | -0.23 | -0.67% | 41674 | 14373.63 | 2.06% | | 300088 | 长信科技 | 5.65 | 36.46 | -0.04 | -0.70% | 145436 | 8245.16 | 0.59% | | 300762 | 上海瀚讯 | 21.09 | -131.62 | -0.15 | -0.71% | 94262 | 19848.22 | 1.50% | | 301176 | 逸豪新材 | 25.30 | -110.87 | -0.18 | -0.71% | 296923 | 78657.58 | 52.69% | | 603019 | 中科曙光 | 67.07 | 50.19 | -0.48 | -0.71% | 114334 | 76987.86 | 0.78% | | 688288 | 鸿泉物联 | 27.49 | 101.10 | -0.20 | -0.72% | 10939.05 | 3029.092 | 1.09% | | 688385 | 复旦微电 | 46.66 | 70.00 | -0.34 | -0.72% | 32173.97 | 15118.08 | 0.60% | | 688007 | 光峰科技 | 13.59 | -164.47 | -0.10 | -0.73% | 27175.75 | 3712.264 | 0.59% | | 002993 | 奥海科技 | 36.43 | 21.54 | -0.27 | -0.74% | 17411 | 6362.14 | 0.73% | | 688061 | 灿瑞科技 | 29.68 | -55.33 | -0.22 | -0.74% | 7423.92 | 2216.885 | 1.71% | | 688080 | 映翰通 | 45.82 | 24.91 | -0.34 | -0.74% | 12182.26 | 5637.386 | 1.65% | | 002402 | 和而泰 | 19.95 | 42.22 | -0.15 | -0.75% | 546461 | 109812.5 | 6.78% | | 002859 | 洁美科技 | 18.51 | 43.68 | -0.14 | -0.75% | 16947 | 3149.6 | 0.42% | | 002156 | 通富微电 | 23.62 | 52.68 | -0.18 | -0.76% | 149709 | 35701.37 | 0.99% | | 002925 | 盈趣科技 | 15.53 | 44.30 | -0.12 | -0.77% | 33054 | 5160.22 | 0.45% | | 603380 | 易德龙 | 23.17 | 19.08 | -0.18 | -0.77% | 8224 | 1918.13 | 0.51% | | 301606 | 绿联科技 | 49.74 | 40.43 | -0.39 | -0.78% | 8158 | 4110.06 | 2.46% | | 002180 | 纳思达 | 21.61 | 55.34 | -0.17 | -0.78% | 49698 | 10773.36 | 0.36% | | 002456 | 欧菲光 | 11.43 | -2309.70 | -0.09 | -0.78% | 346481 | 39713.88 | 1.06% | | 002151 | 北斗星通 | 26.55 | -43.28 | -0.21 | -0.78% | 30256 | 8056.29 | 0.69% | | 301280 | 珠城科技 | 36.68 | 26.17 | -0.30 | -0.81% | 8499 | 3123.84 | 2.24% | | 688286 | 敏芯股份 | 64.68 | -201.91 | -0.53 | -0.81% | 8406.97 | 5477.448 | 1.50% | | 002025 | 航天电器 | 46.02 | 125.02 | -0.38 | -0.82% | 18401 | 8474.92 | 0.41% | | 603712 | 七一二 | 19.30 | -46.75 | -0.16 | -0.82% | 52328 | 10143.49 | 0.68% | | 301275 | 汉朔科技 | 55.38 | 33.85 | -0.46 | -0.82% | 12520 | 7005.58 | 3.94% | | 605111 | 新洁能 | 29.48 | 27.65 | -0.25 | -0.84% | 40122 | 11891.75 | 0.97% | | 000733 | 振华科技 | 44.73 | 26.75 | -0.38 | -0.84% | 38916 | 17488.21 | 0.70% | | 300620 | 光库科技 | 43.06 | 150.42 | -0.37 | -0.85% | 38359 | 16465.14 | 1.55% | | 688020 | 方邦股份 | 34.55 | -36.71 | -0.30 | -0.86% | 8864.2 | 3093.19 | 1.10% | | 300433 | 蓝思科技 | 21.44 | 28.54 | -0.19 | -0.88% | 236233 | 50709.27 | 0.48% | | 605218 | 伟时电子 | 21.38 | 77.81 | -0.19 | -0.88% | 19349 | 4173.61 | 0.91% | | 300835 | 龙磁科技 | 39.22 | 43.05 | -0.35 | -0.88% | 42265 | 16747.47 | 5.16% | | 688027 | 国盾量子 | 269.58 | -2597.86 | -2.42 | -0.89% | 7474.05 | 20213.89 | 0.93% | | 002835 | 同为股份 | 17.66 | 18.52 | -0.16 | -0.90% | 22500 | 3983.64 | 1.77% | | 688667 | 菱电电控 | 50.64 | 79.40 | -0.46 | -0.90% | 3218.48 | 1642.736 | 0.62% | | 300590 | 移为通信 | 12.08 | 41.78 | -0.11 | -0.90% | 54346 | 6569.71 | 1.53% | | 688766 | 普冉股份 | 61.46 | 34.80 | -0.56 | -0.90% | 21191.14 | 13159.74 | 1.43% | | 300991 | 创益通 | 23.00 | 138.81 | -0.21 | -0.90% | 19293 | 4462.57 | 2.09% | | 301285 | 鸿日达 | 29.33 | -251.07 | -0.27 | -0.91% | 11335 | 3333.25 | 1.44% | | 002387 | 维信诺 | 8.68 | -5.04 | -0.08 | -0.91% | 65148 | 5667 | 0.47% | | 300866 | 安克创新 | 107.10 | 24.76 | -0.99 | -0.92% | 26746 | 28648.3 | 0.90% | | 300842 | 帝科股份 | 40.74 | 26.39 | -0.38 | -0.92% | 38711 | 16150.28 | 3.07% | | 300552 | 万集科技 | 26.27 | -15.64 | -0.25 | -0.94% | 17954 | 4735.37 | 1.30% | | 600707 | 彩虹股份 | 6.26 | 17.49 | -0.06 | -0.95% | 137041 | 8646.8 | 0.38% | | 600839 | 四川长虹 | 9.26 | 48.95 | -0.09 | -0.96% | 500606 | 46501.14 | 1.08% | | 002384 | 东山精密 | 36.73 | 50.04 | -0.36 | -0.97% | 634079 | 231316.4 | 4.57% | | 603186 | 华正新材 | 27.48 | -50.01 | -0.27 | -0.97% | 89460 | 24788.34 | 6.30% | | 002955 | 鸿合科技 | 24.11 | 28.15 | -0.24 | -0.99% | 24116 | 5838.6 | 1.29% | | 600198 | 大唐电信 | 8.03 | 365.74 | -0.08 | -0.99% | 92807 | 7463.81 | 0.71% | | 603296 | 华勤技术 | 68.19 | 21.90 | -0.68 | -0.99% | 30542 | 20844.19 | 0.53% | | 002313 | 日海智能 | 9.00 | -21.80 | -0.09 | -0.99% | 76897 | 6902.91 | 2.05% | | 301183 | 东田微 | 50.86 | 59.79 | -0.51 | -0.99% | 54554 | 27597.75 | 9.31% | | 603160 | 汇顶科技 | 67.58 | 49.04 | -0.68 | -1.00% | 16085 | 10946.32 | 0.35% | | 688618 | 三旺通信 | 21.86 | 95.23 | -0.22 | -1.00% | 6722.369 | 1481.43 | 0.61% | | 000021 | 深科技 | 16.87 | 26.66 | -0.17 | -1.00% | 111432 | 18951.29 | 0.71% | | 600100 | 同方股份 | 6.89 | 1910.66 | -0.07 | -1.01% | 176249 | 12199.97 | 0.53% | | 301517 | 陕西华达 | 37.12 | 310.26 | -0.38 | -1.01% | 28451 | 10520.15 | 4.78% | | 688653 | 康希通信 | 11.71 | -60.43 | -0.12 | -1.01% | 37967.56 | 4491.139 | 1.22% | | 301152 | 天力锂能 | 27.27 | -7.65 | -0.28 | -1.02% | 153331 | 43276.67 | 21.60% | | 300373 | 扬杰科技 | 50.63 | 25.13 | -0.52 | -1.02% | 107690 | 54953.25 | 1.99% | | 603528 | 多伦科技 | 7.74 | 1316.21 | -0.08 | -1.02% | 55744 | 4313.84 | 0.79% | | 300566 | 激智科技 | 18.30 | 24.16 | -0.19 | -1.03% | 37654 | 6949.66 | 1.65% | | 688582 | 芯动联科 | 62.47 | 93.36 | -0.65 | -1.03% | 25127.06 | 15779.28 | 1.02% | | 300782 | 卓胜微 | 67.85 | 230.51 | -0.71 | -1.04% | 31565 | 21561.97 | 0.70% | | 002829 | 星网宇达 | 19.95 | -18.24 | -0.21 | -1.04% | 75267 | 15005.08 | 5.15% | | 002888 | 惠威科技 | 17.00 | 185.12 | -0.18 | -1.05% | 16864 | 2878.4 | 2.25% | | 300223 | 北京君正 | 64.91 | 88.77 | -0.69 | -1.05% | 56110 | 36568.42 | 1.33% | | 003026 | 中晶科技 | 31.83 | 144.87 | -0.34 | -1.06% | 33124 | 10754.41 | 3.42% | | 000810 | 创维数字 | 11.09 | 84.44 | -0.12 | -1.07% | 83023 | 9237.75 | 0.75% | | 002935 | 天奥电子 | 14.76 | 94.13 | -0.16 | -1.07% | 27060 | 4006.8 | 0.65% | | 300115 | 长盈精密 | 20.14 | 42.86 | -0.22 | -1.08% | 206371 | 41628.92 | 1.53% | | 603267 | 鸿远电子 | 44.52 | 72.70 | -0.49 | -1.09% | 19729 | 8811.409 | 0.85% | | 000938 | 紫光股份 | 22.56 | 42.81 | -0.25 | -1.10% | 231638 | 52432.86 | 0.81% | | 300078 | 思创医惠 | 3.57 | -8.80 | -0.04 | -1.11% | 197274 | 7041.36 | 1.77% | | 002655 | 共达电声 | 12.44 | 53.59 | -0.14 | -1.11% | 82841 | 10401.79 | 2.30% | | 301600 | 慧翰股份 | 93.13 | 52.44 | -1.05 | -1.11% | 6386 | 5974.98 | 2.44% | | 300726 | 宏达电子 | 32.81 | 52.83 | -0.37 | -1.12% | 21460 | 7067.02 | 1.01% | | 688141 | 杰华特 | 30.13 | -26.52 | -0.34 | -1.12% | 23475.98 | 7114.816 | 0.89% | | 002938 | 鹏鼎控股 | 30.10 | 19.32 | -0.34 | -1.12% | 147800 | 44782.14 | 0.64% | | 301622 | 英思特 | 79.45 | 46.37 | -0.90 | -1.12% | 36886 | 29642 | 12.73% | | 688282 | 理工导航 | 41.49 | 1344.18 | -0.47 | -1.12% | 5366.67 | 2218.418 | 1.47% | | 300516 | 久之洋 | 35.20 | 304.73 | -0.40 | -1.12% | 29353 | 10373.08 | 1.63% | | 300053 | 航宇微 | 12.30 | -28.56 | -0.14 | -1.13% | 80096 | 9906.34 | 1.23% | | 002913 | 奥士康 | 28.89 | 25.90 | -0.33 | -1.13% | 32248 | 9363.98 | 1.22% | | 603052 | 可川科技 | 36.37 | 87.36 | -0.42 | -1.14% | 12970 | 4775.2 | 3.17% | | 301628 | 强达电路 | 82.65 | 55.14 | -0.97 | -1.16% | 18986 | 15838.12 | 10.08% | | 300679 | 电连技术 | 41.69 | 30.26 | -0.49 | -1.16% | 37382 | 15661.86 | 1.05% | | 603890 | 春秋电子 | 11.04 | 20.44 | -0.13 | -1.16% | 44596 | 4931.16 | 1.02% | | 600171 | 上海贝岭 | 31.36 | 56.00 | -0.37 | -1.17% | 83594 | 26516.97 | 1.18% | | 688132 | 邦彦技术 | 17.79 | -27.32 | -0.21 | -1.17% | 16919.7 | 3045.791 | 1.56% | | 300672 | 国科微 | 80.25 | 162.16 | -0.95 | -1.17% | 52075 | 41980.39 | 2.48% | | 002351 | 漫步者 | 12.67 | 25.48 | -0.15 | -1.17% | 62596 | 7969.72 | 1.20% | | 688103 | 国力股份 | 56.54 | 142.30 | -0.67 | -1.17% | 9608.398 | 5498.973 | 1.01% | | 301045 | 天禄科技 | 21.93 | 88.19 | -0.26 | -1.17% | 12065 | 2660.06 | 1.73% | | 301571 | 国科天成 | 46.35 | 47.49 | -0.55 | -1.17% | 16861 | 7818.4 | 4.70% | | 688270 | 臻镭科技 | 42.09 | 195.88 | -0.50 | -1.17% | 17440.78 | 7382.495 | 1.21% | | 688515 | 裕太微-U | 88.26 | -33.91 | -1.05 | -1.18% | 5456.83 | 4866.139 | 1.10% | | 603660 | 苏州科达 | 6.71 | -29.85 | -0.08 | -1.18% | 97239 | 6539.55 | 1.83% | | 003028 | 振邦智能 | 29.15 | 21.81 | -0.35 | -1.19% | 5984 | 1760.32 | 0.85% | | 688216 | 气派科技 | 20.80 | -19.68 | -0.25 | -1.19% | 9683.559 | 2040.696 | 0.91% | | 003031 | 中瓷电子 | 45.57 | 35.47 | -0.55 | -1.19% | 9346 | 4288.63 | 0.27% | | 600353 | 旭光电子 | 11.49 | 88.83 | -0.14 | -1.20% | 673664 | 78757.88 | 8.13% | | 301488 | 豪恩汽电 | 65.40 | 59.17 | -0.80 | -1.21% | 9402 | 6199.93 | 4.02% | | 300134 | 大富科技 | 11.42 | -18.65 | -0.14 | -1.21% | 74683 | 8515.79 | 1.08% | | 301503 | 智迪科技 | 35.07 | 22.79 | -0.43 | -1.21% | 8323 | 2926.05 | 4.16% | | 002681 | 奋达科技 | 6.41 | 99.54 | -0.08 | -1.23% | 254325 | 16357.2 | 1.66% | | 301191 | 菲菱科思 | 78.89 | 58.18 | -1.00 | -1.25% | 18717 | 14778.44 | 4.13% | | 688048 | 长光华芯 | 51.75 | -103.92 | -0.67 | -1.28% | 24027.16 | 12537.48 | 2.26% | | 831167 | 鑫汇科 | 26.34 | 72.16 | -0.35 | -1.31% | 5518 | 1462.004 | 1.90% | | 002369 | 卓翼科技 | 9.02 | -25.08 | -0.12 | -1.31% | 409437 | 37311.66 | 7.23% | | 688159 | 有方科技 | 60.88 | 94.74 | -0.82 | -1.33% | 36599.47 | 22303.49 | 3.99% | | 300615 | 欣天科技 | 12.37 | -174.84 | -0.17 | -1.36% | 29258 | 3634.81 | 2.22% | | 002414 | 高德红外 | 8.68 | -99.64 | -0.12 | -1.36% | 334073 | 28977.23 | 0.98% | | 300555 | ST路通 | 10.00 | -34.24 | -0.14 | -1.38% | 19239 | 1920.26 | 0.97% | | 002848 | *ST高斯 | 7.12 | -9.17 | -0.10 | -1.39% | 27710 | 1967.95 | 1.69% | | 603501 | 韦尔股份 | 124.57 | 41.75 | -1.75 | -1.39% | 49870 | 62479.36 | 0.41% | | 300852 | 四会富仕 | 30.45 | 35.37 | -0.43 | -1.39% | 20174 | 6167.97 | 1.47% | | 000066 | 中国长城 | 14.02 | -32.58 | -0.20 | -1.41% | 291533 | 41058.35 | 0.90% | | 000801 | 四川九洲 | 14.58 | 82.95 | -0.21 | -1.42% | 88250 | 12948.77 | 0.86% | | 688496 | 清越科技 | 9.02 | -52.39 | -0.13 | -1.42% | 129154 | 11710.23 | 5.43% | | 688668 | 鼎通科技 | 65.14 | 62.32 | -0.94 | -1.42% | 37756.11 | 24607.72 | 2.72% | | 300256 | 星星科技 | 4.10 | -15.50 | -0.06 | -1.44% | 540976 | 22355.12 | 3.29% | | 002947 | 恒铭达 | 34.10 | 17.66 | -0.50 | -1.45% | 27553 | 9494.78 | 1.43% | | 688539 | 高华科技 | 25.12 | 114.86 | -0.37 | -1.45% | 10295.58 | 2601.549 | 0.98% | | 601231 | 环旭电子 | 14.03 | 18.64 | -0.21 | -1.47% | 80127 | 11285.16 | 0.36% | | 688025 | 杰普特 | 65.77 | 43.89 | -0.99 | -1.48% | 27178.24 | 18004.2 | 2.86% | | 688525 | 佰维存储 | 62.36 | -141.12 | -0.94 | -1.48% | 62866.53 | 39440.28 | 1.98% | | 600776 | 东方通信 | 10.57 | -327.37 | -0.16 | -1.49% | 109951 | 11636.59 | 1.15% | | 300474 | 景嘉微 | 68.07 | -170.68 | -1.05 | -1.52% | 45574 | 31261.64 | 1.12% | | 603068 | 博通集成 | 32.32 | -514.56 | -0.50 | -1.52% | 28145 | 9219.511 | 1.87% | | 688311 | 盟升电子 | 38.66 | -24.50 | -0.60 | -1.53% | 12375.81 | 4831.576 | 0.74% | | 688002 | 睿创微纳 | 63.44 | 49.45 | -0.99 | -1.54% | 32179.99 | 20422.83 | 0.70% | | 600884 | 杉杉股份 | 8.94 | -77.13 | -0.14 | -1.54% | 1453676 | 135592.9 | 8.27% | | 603341 | 龙旗科技 | 38.77 | 34.20 | -0.61 | -1.55% | 26721 | 10443.87 | 1.00% | | 688709 | 成都华微 | 32.25 | 240.43 | -0.51 | -1.56% | 17481.84 | 5697.502 | 0.80% | | 001229 | 魅视科技 | 31.38 | 43.89 | -0.50 | -1.57% | 8212 | 2587.87 | 2.79% | | 603803 | 瑞斯康达 | 9.33 | -24.69 | -0.15 | -1.58% | 76509 | 7115.1 | 1.80% | | 300691 | 联合光电 | 17.86 | 299.55 | -0.29 | -1.60% | 50156 | 9019.97 | 2.27% | | 688475 | 萤石网络 | 30.05 | 45.78 | -0.49 | -1.60% | 27656.71 | 8349.888 | 0.68% | | 688603 | 天承科技 | 45.26 | 74.56 | -0.74 | -1.61% | 9436.849 | 4319.152 | 2.06% | | 301489 | 思泉新材 | 58.64 | 78.52 | -0.96 | -1.61% | 26076 | 15415.44 | 5.48% | | 832491 | 奥迪威 | 27.84 | 43.52 | -0.46 | -1.63% | 17683 | 4971.92 | 1.53% | | 603118 | 共进股份 | 9.68 | -119.61 | -0.16 | -1.63% | 186076 | 18076.66 | 2.36% | | 836395 | 朗鸿科技 | 13.66 | 32.53 | -0.23 | -1.66% | 13831 | 1906.736 | 1.33% | | 002600 | 领益智造 | 8.24 | 31.09 | -0.14 | -1.67% | 491023 | 40663.24 | 0.71% | | 688326 | 经纬恒润-W | 88.87 | -22.28 | -1.52 | -1.68% | 5372.85 | 4803.628 | 0.60% | | 688609 | 九联科技 | 9.92 | -24.45 | -0.17 | -1.68% | 56003.8 | 5580.139 | 1.12% | | 300793 | 佳禾智能 | 16.85 | 151.07 | -0.29 | -1.69% | 111069 | 18909.47 | 2.99% | | 301566 | 达利凯普 | 17.40 | 51.19 | -0.30 | -1.69% | 91990 | 16068.47 | 4.43% | | 300976 | 达瑞电子 | 47.95 | 23.83 | -0.85 | -1.74% | 34950 | 16930.56 | 4.10% | | 300570 | 太辰光 | 94.70 | 69.64 | -1.68 | -1.74% | 129185 | 122165.5 | 6.72% | | 688662 | 富信科技 | 34.38 | 70.69 | -0.61 | -1.74% | 9341.59 | 3294.539 | 1.06% | | 300136 | 信维通信 | 21.18 | 34.89 | -0.38 | -1.76% | 99039 | 21052.45 | 1.20% | | 600990 | 四创电子 | 24.45 | -25.76 | -0.44 | -1.77% | 91692 | 22437.95 | 3.41% | | 300101 | 振芯科技 | 20.54 | 356.68 | -0.37 | -1.77% | 137590 | 28542.76 | 2.43% | | 688208 | 道通科技 | 29.36 | 27.49 | -0.53 | -1.77% | 42504.22 | 12550.68 | 0.63% | | 002273 | 水晶光电 | 19.14 | 24.83 | -0.35 | -1.80% | 171783 | 33076.73 | 1.27% | | 688798 | 艾为电子 | 67.86 | 55.77 | -1.25 | -1.81% | 23732.03 | 16201.02 | 1.75% | | 688519 | 南亚新材 | 38.45 | 149.50 | -0.71 | -1.81% | 29715.71 | 11431.3 | 1.28% | | 002217 | *ST合泰 | 2.14 | 8.38 | -0.04 | -1.83% | 356555 | 7657.09 | 0.63% | | 001339 | 智微智能 | 44.82 | 72.81 | -0.84 | -1.84% | 25821 | 11641.4 | 3.50% | | 872374 | 云里物里 | 31.45 | 143.09 | -0.59 | -1.84% | 9857 | 3120.396 | 2.92% | | 002241 | 歌尔股份 | 22.79 | 28.89 | -0.43 | -1.85% | 386472 | 88372.45 | 1.25% | | 871857 | 泓禧科技 | 18.45 | 110.04 | -0.35 | -1.86% | 5974 | 1111.754 | 0.81% | | 688593 | 新相微 | 15.28 | 317.97 | -0.29 | -1.86% | 42326.09 | 6575.204 | 1.31% | | 688775 | 影石创新 | 175.07 | 70.90 | -3.33 | -1.87% | 34068.65 | 60028.6 | 11.17% | | 300394 | 天孚通信 | 74.67 | 41.40 | -1.43 | -1.88% | 262596 | 195454.2 | 3.38% | | 002137 | 实益达 | 8.33 | -226.17 | -0.16 | -1.88% | 346906 | 28971.86 | 8.75% | | 300747 | 锐科激光 | 20.63 | 132.98 | -0.40 | -1.90% | 94580 | 19637.49 | 1.87% | | 002583 | 海能达 | 11.79 | -6.01 | -0.23 | -1.91% | 475014 | 56252.17 | 3.70% | | 300843 | 胜蓝股份 | 29.16 | 42.94 | -0.57 | -1.92% | 39745 | 11638.18 | 2.53% | | 300790 | 宇瞳光学 | 19.33 | 37.64 | -0.38 | -1.93% | 65886 | 12851.7 | 2.19% | | 002636 | 金安国纪 | 9.15 | 81.99 | -0.18 | -1.93% | 226603 | 20715.3 | 3.13% | | 301002 | 崧盛股份 | 19.18 | -118.44 | -0.38 | -1.94% | 20109 | 3903.33 | 2.75% | | 002861 | 瀛通通讯 | 14.56 | 671.79 | -0.29 | -1.95% | 104043 | 15342.17 | 6.93% | | 688195 | 腾景科技 | 42.82 | 77.85 | -0.87 | -1.99% | 30773.09 | 13305.44 | 2.38% | | 688036 | 传音控股 | 76.72 | 19.83 | -1.56 | -1.99% | 27148.11 | 21013.16 | 0.24% | | 300531 | 优博讯 | 17.69 | -43.48 | -0.36 | -1.99% | 207597 | 36273.19 | 6.72% | | 688450 | 光格科技 | 24.56 | -23.40 | -0.50 | -2.00% | 4435.57 | 1099.756 | 0.92% | | 300638 | 广和通 | 25.18 | 32.24 | -0.52 | -2.02% | 166395 | 42443.93 | 3.12% | | 600498 | 烽火通信 | 19.63 | 32.45 | -0.41 | -2.05% | 99051 | 19670.74 | 0.85% | | 300657 | 弘信电子 | 25.76 | 354.22 | -0.54 | -2.05% | 178590 | 46409.91 | 3.91% | | 300177 | 中海达 | 10.48 | 3185.97 | -0.22 | -2.06% | 258832 | 27148.7 | 4.27% | | 300458 | 全志科技 | 37.61 | 148.36 | -0.79 | -2.06% | 158675 | 60178.57 | 2.35% | | 600130 | *ST波导 | 3.33 | 643.13 | -0.07 | -2.06% | 168417 | 5617.87 | 2.25% | | 832110 | 雷特科技 | 38.40 | 31.42 | -0.81 | -2.07% | 7110 | 2741.334 | 4.38% | | 301536 | 星宸科技 | 56.85 | 93.32 | -1.20 | -2.07% | 37628 | 21524.42 | 2.02% | | 872190 | 雷神科技 | 31.42 | 126.17 | -0.67 | -2.09% | 21851 | 7003.291 | 2.21% | | 600601 | 方正科技 | 4.68 | 75.37 | -0.10 | -2.09% | 850542 | 39892.62 | 2.04% | | 833346 | 威贸电子 | 30.35 | 52.93 | -0.65 | -2.10% | 64385 | 20463.09 | 14.51% | | 870976 | 视声智能 | 26.57 | 35.60 | -0.57 | -2.10% | 14044 | 3769.803 | 3.29% | | 688081 | 兴图新科 | 17.53 | -20.58 | -0.38 | -2.12% | 12065.19 | 2120.214 | 1.17% | | 300563 | 神宇股份 | 37.98 | 163.75 | -0.83 | -2.14% | 96500 | 36630.86 | 7.79% | | 300449 | 汉邦高科 | 7.75 | -41.30 | -0.17 | -2.15% | 69331 | 5369.66 | 2.34% | | 300968 | 格林精密 | 14.10 | 173.74 | -0.31 | -2.15% | 72864 | 10375.58 | 1.76% | | 688620 | 安凯微 | 11.69 | -61.96 | -0.26 | -2.18% | 61155.48 | 7230.263 | 2.68% | | 301050 | 雷电微力 | 49.89 | 39.03 | -1.11 | -2.18% | 47078 | 23529.44 | 2.26% | | 300476 | 胜宏科技 | 114.55 | 52.97 | -2.55 | -2.18% | 363173 | 409340.6 | 4.25% | | 688230 | 芯导科技 | 48.92 | 51.72 | -1.09 | -2.18% | 7743.2 | 3836.682 | 0.66% | | 301479 | 弘景光电 | 81.11 | 42.73 | -1.84 | -2.22% | 14098 | 11582.42 | 7.09% | | 300710 | 万隆光电 | 18.53 | -8.80 | -0.43 | -2.27% | 17131 | 3197.32 | 2.13% | | 002512 | 达华智能 | 4.65 | -520.32 | -0.11 | -2.31% | 286364 | 13408.08 | 2.77% | | 301157 | 华塑科技 | 43.96 | 72.60 | -1.04 | -2.31% | 11424 | 5080.38 | 5.53% | | 300857 | 协创数据 | 79.32 | 38.98 | -1.88 | -2.32% | 40691 | 32488.59 | 1.19% | | 002855 | 捷荣技术 | 18.74 | -13.80 | -0.45 | -2.34% | 67269 | 12580.87 | 2.73% | | 688210 | 统联精密 | 21.55 | 55.07 | -0.52 | -2.36% | 55865.7 | 12099.45 | 5.20% | | 603920 | 世运电路 | 26.90 | 25.98 | -0.65 | -2.36% | 274642 | 74005.07 | 3.81% | | 688260 | 昀冢科技 | 15.69 | -12.92 | -0.38 | -2.36% | 15834.47 | 2496.55 | 1.32% | | 688800 | 瑞可达 | 47.05 | 46.26 | -1.15 | -2.39% | 87056.42 | 41236.6 | 4.23% | | 300455 | 航天智装 | 13.00 | 140.03 | -0.32 | -2.40% | 101322 | 13254.3 | 1.43% | | 300502 | 新易盛 | 110.28 | 26.78 | -2.72 | -2.41% | 357751 | 394486.3 | 4.05% | | 301391 | 卡莱特 | 39.09 | 1028.22 | -0.97 | -2.42% | 8931 | 3516.86 | 1.81% | | 002449 | 国星光电 | 9.61 | 147.55 | -0.24 | -2.44% | 382919 | 37170.51 | 6.19% | | 002161 | 远望谷 | 6.31 | -56.26 | -0.16 | -2.47% | 318121 | 20063.03 | 4.46% | | 838701 | 豪声电子 | 27.76 | 52.70 | -0.71 | -2.49% | 5706 | 1601.218 | 0.80% | | 002484 | 江海股份 | 18.21 | 23.12 | -0.47 | -2.52% | 152498 | 27999.95 | 1.86% | | 002881 | 美格智能 | 42.46 | 63.37 | -1.10 | -2.53% | 48439 | 20699.35 | 2.68% | | 001314 | 亿道信息 | 46.14 | 159.08 | -1.21 | -2.56% | 100563 | 47754.85 | 19.43% | | 688213 | 思特威-W | 92.85 | 65.44 | -2.49 | -2.61% | 31485.7 | 29324.38 | 0.97% | | 920008 | 成电光信 | 37.68 | 87.27 | -1.03 | -2.66% | 18410 | 6986.599 | 5.55% | | 000045 | 深纺织A | 10.80 | 61.15 | -0.30 | -2.70% | 85119 | 9261.58 | 1.86% | | 002463 | 沪电股份 | 43.07 | 29.22 | -1.20 | -2.71% | 776080 | 334024.1 | 4.04% | | 688143 | 长盈通 | 33.34 | 207.23 | -0.93 | -2.71% | 10207.75 | 3429.398 | 1.08% | | 002045 | 国光电器 | 15.05 | 33.04 | -0.42 | -2.71% | 188912 | 28644.43 | 3.36% | | 688592 | 司南导航 | 42.52 | -72.74 | -1.20 | -2.74% | 9612.38 | 4089.844 | 3.30% | | 688636 | 智明达 | 27.56 | 118.85 | -0.78 | -2.75% | 26669.57 | 7344.29 | 1.59% | | 002281 | 光迅科技 | 43.20 | 47.48 | -1.23 | -2.77% | 154033 | 66800.79 | 1.99% | | 002577 | 雷柏科技 | 19.90 | 147.05 | -0.57 | -2.78% | 37094 | 7443.2 | 1.32% | | 870357 | 雅葆轩 | 24.95 | 36.51 | -0.73 | -2.84% | 30882 | 7907.426 | 9.09% | | 302132 | 中航成飞 | 83.79 | -183.52 | -2.50 | -2.90% | 137964 | 116421.5 | 2.34% | | 301413 | 安培龙 | 69.01 | 75.26 | -2.07 | -2.91% | 20755 | 14515.22 | 3.94% | | 688182 | 灿勤科技 | 26.00 | 157.86 | -0.78 | -2.91% | 26427.12 | 6987.885 | 0.66% | | 688183 | 生益电子 | 46.89 | 77.13 | -1.41 | -2.92% | 119486.4 | 56337.58 | 1.44% | | 002413 | 雷科防务 | 4.97 | -16.30 | -0.15 | -2.93% | 409340 | 20382.45 | 3.31% | | 002519 | 银河电子 | 4.87 | -6.90 | -0.15 | -2.99% | 311731 | 15304.28 | 2.79% | | 300709 | 精研科技 | 37.01 | 53.27 | -1.14 | -2.99% | 57173 | 21575.36 | 3.84% | | 603228 | 景旺电子 | 31.13 | 24.75 | -0.97 | -3.02% | 130669 | 40735.44 | 1.42% | | 603083 | 剑桥科技 | 45.30 | 70.53 | -1.45 | -3.10% | 264141 | 119455.6 | 9.86% | | 301608 | 博实结 | 85.35 | 42.03 | -2.75 | -3.12% | 9578 | 8193.24 | 5.38% | | 873001 | 纬达光电 | 24.94 | 120.72 | -0.81 | -3.15% | 48756 | 12486.35 | 5.50% | | 002962 | 五方光电 | 14.42 | 76.71 | -0.47 | -3.16% | 85068 | 12442.2 | 4.07% | | 688322 | 奥比中光-UW | 55.05 | -2244.37 | -1.80 | -3.17% | 89497.88 | 49938.67 | 3.48% | | 002213 | 大为股份 | 17.67 | -88.27 | -0.58 | -3.18% | 498853 | 91862.49 | 24.19% | | 002916 | 深南电路 | 99.31 | 33.28 | -3.26 | -3.18% | 80343 | 80018.84 | 1.21% | | 002937 | 兴瑞科技 | 15.81 | 24.00 | -0.52 | -3.18% | 67406 | 10772.5 | 2.27% | | 688486 | 龙迅股份 | 63.89 | 59.75 | -2.11 | -3.20% | 13135.86 | 8528.828 | 1.78% | | 688608 | 恒玄科技 | 369.13 | 71.08 | -12.47 | -3.27% | 13546.79 | 50369.08 | 1.13% | | 603236 | 移远通信 | 77.92 | 27.35 | -2.76 | -3.42% | 72209 | 56682.38 | 2.76% | | 001389 | 广合科技 | 56.93 | 31.38 | -2.02 | -3.43% | 100446 | 57993.31 | 6.69% | | 300965 | 恒宇信通 | 43.61 | 104.14 | -1.58 | -3.50% | 13407 | 5858.92 | 6.51% | | 688489 | 三未信安 | 35.42 | 224.91 | -1.32 | -3.59% | 12624.93 | 4525.002 | 2.50% | | 002130 | 沃尔核材 | 22.94 | 31.63 | -0.87 | -3.65% | 617870 | 142514.2 | 4.95% | | 300870 | 欧陆通 | 112.16 | 41.73 | -4.26 | -3.66% | 38255 | 43061.97 | 3.59% | | 603986 | 兆易创新 | 118.63 | 69.57 | -4.58 | -3.72% | 140650 | 168445.8 | 2.12% | | 000561 | 烽火电子 | 8.64 | -43.56 | -0.34 | -3.79% | 291085 | 25122.24 | 4.84% | | 300504 | 天邑股份 | 15.14 | -60.30 | -0.61 | -3.87% | 71517 | 10933.77 | 3.28% | | 300822 | 贝仕达克 | 18.36 | 116.44 | -0.74 | -3.87% | 69233 | 12799.01 | 2.40% | | 001309 | 德明利 | 125.17 | 235.52 | -5.34 | -4.09% | 36888 | 46740.43 | 4.21% | | 688418 | 震有科技 | 23.87 | 204.53 | -1.02 | -4.10% | 63131.24 | 15117.68 | 3.28% | | 837821 | 则成电子 | 34.01 | 175.05 | -1.47 | -4.14% | 88289 | 30900.05 | 12.40% | | 002376 | 新北洋 | 7.16 | 72.19 | -0.31 | -4.15% | 522318 | 37795.3 | 7.47% | | 300397 | 天和防务 | 13.16 | -47.71 | -0.57 | -4.15% | 319004 | 42119.59 | 7.87% | | 688220 | 翱捷科技-U | 70.30 | -42.62 | -3.08 | -4.20% | 45265.57 | 32361.45 | 1.26% | | 301366 | 一博科技 | 36.26 | 116.22 | -1.60 | -4.23% | 65461 | 24180.33 | 8.60% | | 300211 | *ST亿通 | 6.22 | -45.60 | -0.28 | -4.31% | 82110 | 5188.45 | 2.76% | | 002952 | 亚世光电 | 21.14 | 257.20 | -0.96 | -4.34% | 59855 | 12750.94 | 4.53% | | 300884 | 狄耐克 | 12.31 | -187.41 | -0.57 | -4.43% | 177537 | 22020.6 | 9.28% | | 603106 | 恒银科技 | 8.85 | 69.11 | -0.41 | -4.43% | 283596 | 25050.87 | 5.45% | | 301330 | 熵基科技 | 24.94 | 31.53 | -1.18 | -4.52% | 110516 | 27983.95 | 12.05% | | 301383 | 天键股份 | 39.02 | 36.43 | -1.86 | -4.55% | 38098 | 15188.8 | 5.40% | | 002231 | *ST奥维 | 2.93 | -20.98 | -0.14 | -4.56% | 133417 | 3992.81 | 4.53% | | 000020 | 深华发A | 13.90 | 105.59 | -0.68 | -4.66% | 254449 | 36228.11 | 14.05% | | 301318 | 维海德 | 31.16 | 29.10 | -1.57 | -4.80% | 41613 | 13060.79 | 7.11% | | 300139 | 晓程科技 | 19.63 | 113.68 | -0.99 | -4.80% | 287830 | 56667.57 | 12.32% | | 688788 | 科思科技 | 56.51 | -21.89 | -3.00 | -5.04% | 25638.3 | 14817 | 2.42% | | 300220 | 金运激光 | 16.91 | 1454.74 | -0.93 | -5.21% | 100305 | 17197.24 | 6.64% | | 603042 | 华脉科技 | 16.18 | 286.83 | -0.96 | -5.60% | 242138 | 39103.23 | 15.08% | | 300353 | 东土科技 | 20.99 | 165.75 | -1.27 | -5.71% | 325715 | 69805.03 | 6.04% | | 300940 | 南极光 | 24.23 | 87.73 | -1.47 | -5.72% | 199987 | 49267.68 | 12.70% | | 832876 | 慧为智能 | 32.12 | 2221.31 | -2.02 | -5.92% | 27790 | 9185.321 | 7.19% | | 688011 | 新光光电 | 27.22 | -36.15 | -1.76 | -6.07% | 59223.55 | 16030.74 | 5.92% | | 688272 | 富吉瑞 | 25.45 | -303.96 | -1.65 | -6.09% | 31772.29 | 8064.98 | 4.18% | | 301051 | 信濠光电 | 21.01 | -9.92 | -1.43 | -6.37% | 85362 | 18285.12 | 5.30% | | 300581 | 晨曦航空 | 17.85 | -367.26 | -1.23 | -6.45% | 528868 | 95529.73 | 9.61% | | 301182 | 凯旺科技 | 34.73 | -26.59 | -2.45 | -6.59% | 101427 | 35887.58 | 26.52% | | 300460 | 惠伦晶体 | 11.29 | -16.29 | -0.81 | -6.69% | 352380 | 40797.19 | 12.55% | | 688552 | 航天南湖 | 36.08 | -2218.17 | -2.59 | -6.70% | 93925.36 | 34515.08 | 10.82% | | 600562 | 国睿科技 | 28.42 | 59.86 | -2.27 | -7.40% | 200654 | 58258.98 | 1.62% | | 600775 | 南京熊猫 | 10.07 | -51.64 | -0.84 | -7.70% | 597980 | 61125.72 | 8.90% | | 301567 | 贝隆精密 | 42.05 | 80.51 | -3.91 | -8.51% | 44770 | 19898.68 | 21.08% | | 688205 | 德科立 | 67.99 | 116.17 | -6.46 | -8.68% | 79141.79 | 54049.79 | 8.97% | | 002017 | 东信和平 | 15.31 | 46.03 | -1.70 | -9.99% | 1221207 | 190171.4 | 21.05% | | 870199 | 倍益康 | 34.55 | 107.22 | -4.04 | -10.47% | 57172 | 20375.29 | 15.37% |
|