中财网 中财网股票行情
睿能科技(603933)计算机、通信和其他电子设备制造业上涨家数:406下跌家数:212平均涨幅:+0.89%平均换手:3.04%总成交额:1302.42亿元
更新时间：2024-05-16 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300155安居宝4.30-56.18+0.72+20.11%33803213947.6410.23%
300991创益通16.64109.11+2.77+19.97%23735037996.0136.31%
688183生益电子12.381885.01+2.06+19.96%44774353914.7814.52%
300563神宇股份28.8656.25+3.77+15.03%501504141555.940.76%
002888惠威科技15.18-295.34+1.38+10.00%9672414245.4812.79%
603042华脉科技11.13-26.17+1.01+9.98%639966979.223.99%
300843胜蓝股份27.3851.66+2.38+9.52%25863269185.7518.29%
000938紫光股份22.1930.55+1.88+9.26%19109064163946.68%
300752隆利科技13.1837.99+1.10+9.11%11041314342.437.06%
300689澄天伟业15.001075.33+1.17+8.46%518787986.725.13%
300884狄耐克9.6027.01+0.72+8.11%18470717400.329.73%
002130沃尔核材14.6423.62+1.09+8.04%2076099297529.116.62%
688668鼎通科技51.5899.08+3.84+8.04%7483938143.297.55%
300270中威电子6.46-24.82+0.46+7.67%24110215094.399.40%
002796世嘉科技9.55-132.85+0.66+7.42%30745328881.3613.26%
301503智迪科技30.3431.57+2.07+7.32%317989490.48915.90%
688519南亚新材26.13-57.20+1.78+7.31%37259.29643.3521.59%
688288鸿泉物联14.34-20.29+0.97+7.26%219303168.042.19%
833346威贸电子11.5521.91+0.70+6.45%535896341.13718.89%
688512慧智微-U9.61-10.32+0.57+6.31%754607444.0113.74%
300647超频三4.81-9.91+0.28+6.18%1872258818.244.26%
300814中富电路27.80211.52+1.43+5.42%7462420840.1914.69%
300476胜宏科技30.3034.58+1.54+5.35%485551148572.95.68%
601138工业富联25.5823.00+1.28+5.27%2411610623160.61.22%
300807天迈科技24.05-30.09+1.18+5.16%303837217.576.19%
301486致尚科技54.0098.39+2.64+5.14%8407544829.4526.13%
002289ST宇顺3.338414.34+0.16+5.05%550461815.82.08%
603236移远通信47.4844.80+2.28+5.04%13678763709.095.17%
300956英力股份13.19-183.25+0.63+5.02%637088270.411.18%
688629华丰科技28.21183.00+1.34+4.99%91397.0325936.2215.52%
603890春秋电子8.8155.06+0.41+4.88%24734122115.885.63%
300162雷曼光电5.59-32.27+0.26+4.88%1006445539.873.72%
300269联建光电3.6678.72+0.17+4.87%2661039658.795.06%
002217*ST合泰1.32-0.34+0.06+4.76%1138841503.2720.37%
301328维峰电子37.9941.34+1.72+4.74%230668749.5296.76%
002055得润电子6.45-20.40+0.28+4.54%21421613730.443.63%
300078思创医惠2.81-2.94+0.12+4.46%1638394563.11.86%
300686智动力7.42-8.04+0.31+4.36%433713188.362.18%
301123奕东电子17.064245.69+0.71+4.34%447927667.345.86%
002577雷柏科技13.40111.14+0.55+4.28%721539665.142.55%
688498源杰科技135.22636.02+5.53+4.26%3447446761.15.81%
301589诺瓦星云414.8933.04+16.79+4.22%618025217.118.02%
002281光迅科技35.2547.08+1.42+4.20%529661187459.37.01%
301157华塑科技34.8049.05+1.36+4.07%87393017.364.23%
688503聚和材料57.7924.29+2.20+3.96%12413.247081.3291.01%
301282金禄电子17.2970.63+0.65+3.91%264634578.843.67%
001229魅视科技29.7034.80+1.10+3.85%231556761.667.87%
688141杰华特15.47-10.12+0.57+3.83%52176.478070.812.24%
603933睿能科技14.0448.82+0.51+3.77%683049511.13.29%
301176逸豪新材12.24-64.67+0.44+3.73%114471393.432.03%
002388新亚制程3.94-8.17+0.14+3.68%1410545532.2772.83%
603002宏昌电子4.9069.41+0.17+3.59%28921014118.272.62%
002475立讯精密31.7619.99+1.10+3.59%1017640322215.61.42%
002848高斯贝尔7.83-16.79+0.27+3.57%492833846.412.99%
688655迅捷兴9.34209.01+0.32+3.55%114051066.1590.86%
603186华正新材25.58-31.95+0.87+3.52%5367613785.163.78%
300213佳讯飞鸿6.2454.91+0.20+3.31%16375210169.443.01%
688260昀冢科技16.55-15.67+0.53+3.31%34566.55745.3812.88%
002861瀛通通讯9.39-21.50+0.30+3.30%402383764.923.37%
002369卓翼科技4.14-5.78+0.13+3.24%1436305931.6852.54%
002463沪电股份32.8834.44+1.02+3.20%543667179191.22.84%
301191菲菱科思72.9341.01+2.22+3.14%2020614693.627.71%
300709精研科技27.4127.95+0.82+3.08%11559631765.27.76%
870976视声智能14.7816.84+0.43+3.00%129651914.9447.04%
300543朗科智能8.0447.24+0.23+2.94%16504013209.457.81%
300460惠伦晶体8.45-18.22+0.24+2.92%643535395.832.41%
300548博创科技22.24161.75+0.63+2.92%16190235937.367.28%
300570太辰光37.8554.35+1.07+2.91%13937252528.787.24%
002384东山精密16.0115.36+0.45+2.89%38234361164.062.75%
603106恒银科技5.00-13.05+0.14+2.88%1108365538.092.13%
300232洲明科技5.47309.69+0.15+2.82%19542410680.872.20%
600345长江通信18.4531.09+0.50+2.79%443698171.762.24%
300903科翔股份6.72-14.48+0.18+2.75%673244528.722.04%
301182凯旺科技16.48-27.72+0.44+2.74%92861533.312.58%
688048长光华芯36.67-57.27+0.97+2.72%29206.2510603.532.93%
002134天津普林8.0167.04+0.21+2.69%352122802.611.43%
301366一博科技30.2248.80+0.79+2.68%327979928.445.99%
301577美信科技47.5939.81+1.24+2.68%102114864.249.20%
301041金百泽22.2457.19+0.57+2.63%309116897.765.02%
300322硕贝德9.02-23.88+0.23+2.62%22998320797.435.17%
000020深华发A11.87273.37+0.30+2.59%365694315.6752.02%
300256星星科技2.04-10.07+0.05+2.51%1928323924.581.17%
688535华海诚科69.40139.12+1.70+2.51%21652.415042.544.96%
300916朗特智能26.5526.13+0.65+2.51%4054310681.124.39%
300115长盈精密10.6827.00+0.26+2.50%36084238460.633.01%
301183东田微40.47-158.97+0.98+2.48%5574922706.9612.10%
300710万隆光电18.65-652.03+0.45+2.47%5566710253.276.25%
688661和林微纳44.00-206.01+1.05+2.44%132865876.4981.48%
688549中巨芯-U6.30413.07+0.15+2.44%854785378.6363.03%
300870欧陆通45.5220.46+1.08+2.43%3749417151.953.70%
300502新易盛82.7364.89+1.96+2.43%3428712876405.47%
300739明阳电路11.4439.25+0.27+2.42%290133317.40.99%
300964本川智能30.97510.92+0.73+2.41%137194257.954.08%
002587奥拓电子5.52319.46+0.13+2.41%1228496790.482.38%
301326捷邦科技27.22-40.10+0.64+2.41%134883693.495.02%
301321翰博高新12.4066.30+0.29+2.39%213712653.031.45%
688175高凌信息23.3041.60+0.54+2.37%13760.363206.9043.29%
003026中晶科技26.01-101.69+0.60+2.36%108962822.781.68%
300615欣天科技10.4471.03+0.24+2.35%189851976.291.46%
300590移为通信11.3632.01+0.26+2.34%10608712057.243.00%
003015日久光电10.10-693.55+0.23+2.33%10870910948.874.42%
688450光格科技23.4433.74+0.53+2.31%3793.25893.05112.40%
688195腾景科技27.5076.71+0.61+2.27%5715015812.014.42%
301578辰奕智能50.5027.78+1.12+2.27%122596146.410.77%
300308中际旭创170.5046.67+3.73+2.24%232075399620.62.90%
688653康希通信10.52-1828.82+0.23+2.24%201732133.4923.95%
688081兴图新科9.70-12.35+0.21+2.21%139881367.7161.36%
301318维海德40.1649.75+0.86+2.19%2735410946.536.05%
688020方邦股份28.11-37.11+0.60+2.18%45161275.9690.56%
603516淳中科技34.48195.94+0.73+2.16%12426143308.156.16%
000536华映科技2.37-4.36+0.05+2.16%45350110752.591.64%
603936博敏电子7.64-8.70+0.16+2.14%1194979153.951.87%
301387光大同创38.8229.34+0.81+2.13%108044207.535.69%
300968格林精密8.65111.07+0.18+2.13%458173966.861.11%
301106骏成科技35.2931.66+0.73+2.11%72492558.523.48%
002313日海智能8.24-10.25+0.17+2.11%1025248440.752.74%
600130波导股份3.42206.66+0.07+2.09%1589215429.352.07%
002766索菱股份4.4190.75+0.09+2.08%1711027580.4852.02%
300909汇创达21.0937.82+0.43+2.08%196644165.191.72%
002552宝鼎科技14.2521.37+0.29+2.08%466946632.651.48%
301358湖南裕能39.2020.36+0.79+2.06%5103319954.621.33%
688205德科立41.2044.50+0.83+2.06%191357999.3123.39%
301132满坤科技19.8731.75+0.40+2.05%161893219.633.72%
688800瑞可达29.5234.01+0.59+2.04%225116705.0612.11%
605258协和电子21.6044.49+0.43+2.03%102952237.051.17%
301329信音电子17.1240.59+0.34+2.03%210263613.344.89%
300531优博讯10.19-18.56+0.20+2.00%382573897.491.21%
688313仕佳光子10.28-131.34+0.20+1.98%793188210.681.73%
301314科瑞思30.9066.79+0.60+1.98%36131121.422.22%
002835同为股份18.2021.57+0.35+1.96%7506513600.745.90%
002199东晶电子5.73-19.80+0.11+1.96%449312568.791.85%
002938鹏鼎控股28.1419.40+0.54+1.96%19276954165.570.83%
300504天邑股份13.0361.91+0.25+1.96%210072748.120.96%
688135利扬芯片15.70199.57+0.30+1.95%12778.252000.8530.64%
300076GQY视讯3.67-93.89+0.07+1.94%1083733978.542.56%
300211亿通科技6.31-283.03+0.12+1.94%301841911.861.01%
688041海光信息72.54128.48+1.36+1.91%193433140330.42.20%
688515裕太微-U63.77-28.77+1.18+1.89%6641.474253.6551.45%
301517陕西华达48.4067.49+0.89+1.87%201939777.49.04%
603773沃格光电25.68-399.22+0.47+1.86%252906536.231.62%
002636金安国纪7.16-44.45+0.13+1.85%950576844.541.31%
871857泓禧科技11.6021.42+0.21+1.84%5596649.78460.76%
001339智微智能27.24696.77+0.49+1.83%4757412986.556.70%
301067显盈科技20.0393.65+0.36+1.83%153653093.863.40%
300241瑞丰光电3.93-118.92+0.07+1.81%967463789.541.69%
001314亿道信息40.8361.10+0.72+1.80%3948316229.577.63%
301165锐捷网络33.2366.45+0.58+1.78%3263910878.474.79%
300227光韵达6.3456.36+0.11+1.77%16546110606.583.96%
688618三旺通信42.7428.41+0.74+1.76%57952496.7760.77%
603019中科曙光44.5335.28+0.76+1.74%590214263443.84.06%
600183生益科技20.5236.98+0.35+1.74%28417658690.851.21%
002916深南电路88.6828.95+1.50+1.72%4231237519.40.83%
300136信维通信18.4633.83+0.31+1.71%15494628568.671.88%
300433蓝思科技14.6822.40+0.24+1.66%27450340115.620.55%
300857协创数据58.5635.37+0.95+1.65%6367237622.552.61%
688210统联精密20.4842.52+0.33+1.64%93591916.6880.89%
301150中一科技19.31-83.72+0.31+1.63%163793163.841.77%
688720艾森股份29.9772.11+0.48+1.63%84392539.4524.92%
688019安集科技161.3737.04+2.57+1.62%7556.13912189.260.76%
601231环旭电子15.0716.61+0.24+1.62%13584620512.940.61%
300939秋田微27.2928.57+0.43+1.60%121943335.231.02%
002579中京电子7.08-35.07+0.11+1.58%922586523.21.58%
688489三未信安28.3453.03+0.44+1.58%8200.082322.691.63%
002981朝阳科技26.5120.69+0.41+1.57%133863543.861.58%
603115海星股份12.4321.34+0.19+1.55%168862102.420.71%
688182灿勤科技13.78107.82+0.21+1.55%312564331.5423.13%
300046台基股份10.50-29667.54+0.16+1.55%278682938.391.18%
300120经纬辉开5.30-10.95+0.08+1.53%684153637.561.31%
688603天承科技45.2140.35+0.68+1.53%34441569.5952.69%
300620光库科技41.90206.72+0.63+1.53%7511631725.263.10%
300976达瑞电子40.7038.14+0.61+1.52%65482671.81.70%
301566达利凯普16.0665.43+0.24+1.52%258204156.135.65%
002913奥士康24.8915.83+0.37+1.51%298657451.891.12%
301205联特科技76.72-2128.42+1.14+1.51%2811621725.464.14%
002902铭普光磁23.03-18.90+0.34+1.50%13325330866.728.66%
688079美迪凯7.58-29.58+0.11+1.47%34254.122609.6070.85%
300701森霸传感8.2738.38+0.12+1.47%289252392.641.20%
300516久之洋28.2761.69+0.41+1.47%145314125.150.81%
301251威尔高26.2640.45+0.38+1.47%151934010.314.51%
002512达华智能4.15-15.91+0.06+1.47%2342039748.8522.23%
603660苏州科达6.28-9.07+0.09+1.45%1459419181.262.95%
000977浪潮信息39.9530.91+0.57+1.45%839756338617.25.71%
688181八亿时空18.2522.83+0.26+1.45%13288.422438.6820.99%
688213思特威-W45.13334.79+0.64+1.44%3622416495.321.13%
000045深纺织A9.1853.49+0.13+1.44%365503358.5430.80%
833914远航精密8.5028.33+0.12+1.43%5502470.24790.91%
000909ST数源3.57-4.50+0.05+1.42%642202293.2231.66%
301516中远通22.95153.78+0.32+1.41%9307721489.8415.04%
301379天山电子24.5423.39+0.34+1.40%150743692.592.26%
002189中光学15.20-20.61+0.21+1.40%343575230.691.32%
002792通宇通讯14.52112.72+0.20+1.40%9647614113.244.02%
301488豪恩汽电55.2243.62+0.76+1.40%130757166.116.19%
688475萤石网络56.3553.09+0.77+1.39%18834.410547.520.65%
002180纳思达27.09-6.27+0.37+1.38%7403120101.480.57%
002194武汉凡谷8.79142.78+0.12+1.38%11799210427.272.32%
688011新光光电16.19-43.64+0.22+1.38%4796782.87670.48%
688080映翰通33.9524.76+0.46+1.37%7570.1192577.1211.03%
002881美格智能20.71102.56+0.28+1.37%224134656.2581.22%
603290斯达半导131.8025.99+1.78+1.37%1808523786.831.06%
301389隆扬电子14.1342.03+0.19+1.36%177292507.912.16%
872190雷神科技14.1449.20+0.19+1.36%182572591.3793.47%
300449汉邦高科4.48-14.61+0.06+1.36%396391777.681.34%
688110东芯股份21.83-30.51+0.29+1.35%9612321054.343.48%
300079数码视讯4.52413.34+0.06+1.35%22301110107.541.74%
002179中航光电36.1724.76+0.48+1.34%12222444151.440.59%
002383合众思壮6.089.73+0.08+1.33%775394719.9051.26%
300802矩子科技16.1051.09+0.21+1.32%142992313.580.73%
300787海能实业13.1022.10+0.17+1.31%1689722121.25%
600288大恒科技7.74278.35+0.10+1.31%469313637.891.07%
002241歌尔股份17.0742.84+0.22+1.31%57732698193.71.92%
300852四会富仕22.5315.76+0.29+1.30%137163102.831.00%
001389广合科技49.0641.61+0.61+1.26%7709938540.5820.88%
000063中兴通讯28.5314.48+0.35+1.24%1040199298077.42.58%
300632光莆股份9.8336.02+0.12+1.24%166991642.50.75%
002962五方光电14.7656.19+0.18+1.23%16932025085.438.09%
600703三安光电12.31225.99+0.15+1.23%21214926098.930.43%
603118共进股份7.43-1041.36+0.09+1.23%994787439.111.26%
688282*ST导航21.66-37.16+0.26+1.21%57291252.311.57%
600498烽火通信16.7038.86+0.20+1.21%21869536758.671.90%
605058澳弘电子18.5419.83+0.22+1.20%86081598.440.60%
301135瑞德智能19.5554.81+0.23+1.19%93131825.471.88%
002137实益达5.14690.61+0.06+1.18%1004885191.572.53%
002104恒宝股份6.0128.29+0.07+1.18%858855158.381.44%
002897意华股份37.2837.43+0.43+1.17%6027822530.873.69%
301419阿莱德26.1051.31+0.30+1.16%64421689.541.82%
300546雄帝科技10.51-66.06+0.12+1.15%490285191.163.69%
688486龙迅股份84.1546.11+0.96+1.15%4811.394099.5431.27%
000823超声电子7.8921.34+0.09+1.15%669785299.7281.25%
002660茂硕电源7.9240.35+0.09+1.15%493023920.821.92%
301086鸿富瀚32.9330.26+0.37+1.14%38491276.311.18%
300581晨曦航空8.09-4900.40+0.09+1.13%1146019361.362.08%
002845同兴达13.5236.90+0.15+1.12%374605084.1691.67%
002866传艺科技14.47142.40+0.16+1.12%356985190.5541.98%
603633徕木股份8.1445.08+0.09+1.12%996068151.032.33%
300822贝仕达克10.8849.78+0.12+1.12%165621806.040.74%
002449国星光电7.2648.85+0.08+1.11%545193963.890.89%
002855捷荣技术23.03-40.88+0.25+1.10%389849005.911.58%
688693锴威特22.11-155.16+0.24+1.10%68961542.1463.91%
300323华灿光电4.65-9.07+0.05+1.09%1039794850.661.38%
002815崇达技术8.3724.69+0.09+1.09%617435183.450.96%
603228景旺电子26.2021.15+0.28+1.08%22725060697.742.70%
688347华虹公司30.9347.68+0.33+1.08%43841.2513575.242.15%
600237铜峰电子5.6340.06+0.06+1.08%917725177.91.52%
603528多伦科技6.58-20.21+0.07+1.08%895815918.641.27%
300045华力创通19.05748.07+0.20+1.06%17869834224.773.68%
688788科思科技26.73-13.93+0.28+1.06%3283.46880.90490.31%
688620安凯微7.64165.77+0.08+1.06%11970.47922.22991.33%
003040楚天龙12.65126.19+0.13+1.04%377214788.130.83%
300656民德电子18.49463.65+0.19+1.04%83381547.350.66%
300134大富科技7.79-28.28+0.08+1.04%473623708.660.66%
301042安联锐视34.1823.48+0.35+1.03%147305044.513.45%
300219鸿利智汇5.9021.90+0.06+1.03%644843809.430.91%
001373翔腾新材28.6668.57+0.29+1.02%80292314.214.68%
000016深康佳A2.97-2.53+0.03+1.02%1405444192.30.88%
301536星宸科技33.7267.96+0.34+1.02%3693812494.9710.38%
000801四川九洲12.9066.98+0.13+1.02%74812696283.077.31%
301189奥尼电子20.98-88.77+0.21+1.01%147673097.563.60%
002376新北洋6.01105.35+0.06+1.01%359972167.6680.58%
600764中国海防20.3348.65+0.20+0.99%372287560.620.52%
300582英飞特9.18-17.51+0.09+0.99%396993627.381.79%
603920世运电路18.3722.86+0.18+0.99%13781725401.792.55%
600990四创电子20.42-11.48+0.20+0.99%18423337807.286.85%
688103国力股份30.8051.91+0.30+0.98%13046.414034.842.05%
600552凯盛科技10.27107.24+0.10+0.98%12369812819.561.38%
603328依顿电子7.1918.74+0.07+0.98%980467092.530.98%
688233神工股份19.54-59.89+0.19+0.98%232174579.7111.36%
688311盟升电子24.84-68.02+0.24+0.98%211995288.6851.32%
301280珠城科技38.5723.52+0.37+0.97%95823709.663.63%
688496清越科技10.54-36.45+0.10+0.96%208452206.5260.88%
688184帕瓦股份16.03-17.78+0.15+0.94%2634421.48610.43%
603068博通集成20.63-55.33+0.19+0.93%153763185.981.02%
688150莱特光电20.0883.28+0.18+0.90%218144397.6261.22%
300708聚灿光电8.9634.24+0.08+0.90%539744843.271.07%
688458美芯晟38.11142.47+0.34+0.90%79693053.734.12%
002049紫光国微57.1721.55+0.51+0.90%258974149165.83.05%
688055龙腾光电3.39-50.16+0.03+0.89%347911186.8270.10%
002396星网锐捷14.7124.52+0.13+0.89%578548557.220.99%
300389艾比森13.6716.17+0.12+0.89%393675392.141.71%
688662富信科技25.34-345.16+0.22+0.88%70291790.5780.80%
600100同方股份5.76-16.08+0.05+0.88%31177418013.211.05%
002106莱宝高科10.4415.61+0.09+0.87%795278342.8371.13%
002813路畅科技29.30-91.44+0.25+0.86%230396776.441.95%
688047龙芯中科84.57-102.13+0.72+0.86%1614413744.560.58%
000561烽火电子7.14344.80+0.06+0.85%669764809.581.11%
002955鸿合科技23.9517.36+0.20+0.84%166183992.2380.89%
002036联创电子7.20-8.70+0.06+0.84%15129310936.141.44%
300638广和通16.8721.14+0.14+0.84%12829221766.32.42%
002213大为股份10.89-36.79+0.09+0.83%425974642.7932.07%
603390通达电气7.46100.14+0.06+0.81%279632102.120.80%
300303聚飞光电5.0127.47+0.04+0.80%22080711102.731.76%
300319麦捷科技7.6923.44+0.06+0.79%1039928030.541.25%
300782卓胜微87.8738.97+0.68+0.78%5025244198.481.12%
002446盛路通信6.48438.33+0.05+0.78%25938216958.393.06%
002972科安达10.4340.88+0.08+0.77%10426111015.447.83%
688286敏芯股份35.54-20.75+0.27+0.77%4001.231431.0020.75%
301152天力锂能26.48-5.87+0.20+0.76%273237209.683.72%
300053航宇微9.40-14.71+0.07+0.75%16995316195.732.61%
603052可川科技37.9137.36+0.28+0.74%261569849.018.94%
002729好利科技12.27119.40+0.09+0.74%497486140.6022.84%
838971天马新材9.5768.01+0.07+0.74%257382554.3883.04%
688432有研硅9.6151.38+0.07+0.73%16124.231556.070.35%
300657弘信电子16.58-24.32+0.12+0.73%10404217470.542.25%
002841视源股份33.1618.39+0.24+0.73%3012610048.520.62%
688591泰凌微18.03116.91+0.13+0.73%11499.112089.1652.07%
002387维信诺6.94-2.69+0.05+0.73%1022897163.7480.74%
688595芯海科技28.02-30.72+0.20+0.72%14456.094067.3331.01%
301489思泉新材63.8971.36+0.45+0.71%1631910462.9111.32%
002983芯瑞达21.4124.50+0.15+0.71%116012488.9871.10%
002138顺络电子25.7028.38+0.18+0.71%7501319319.340.99%
603185弘元绿能21.57-190.26+0.15+0.70%6395213781.511.12%
002583海能达4.32-35.82+0.03+0.70%45556319762.693.55%
688216气派科技15.84-14.33+0.11+0.70%80691289.3251.84%
688683莱尔科技17.3290.96+0.12+0.70%2801.41486.14030.18%
603160汇顶科技60.7359.65+0.41+0.68%3525021454.740.77%
601869长飞光纤26.8818.28+0.18+0.67%360899778.140.89%
301180万祥科技13.54342.95+0.09+0.67%97121322.221.68%
300565科信技术10.73-11.53+0.07+0.66%348543746.251.85%
300474景嘉微68.05262.66+0.44+0.65%7805553503.132.36%
301567贝隆精密39.4946.63+0.25+0.64%101794033.685.66%
002952亚世光电23.71277.79+0.15+0.64%400529565.9853.03%
300296利亚德4.7745.54+0.03+0.63%1546157399.20.74%
688380中微半导16.42-180.96+0.10+0.61%153622538.1271.06%
300351永贵电器18.1866.33+0.11+0.61%17472231600.46.71%
603083剑桥科技34.76188.27+0.21+0.61%12444443555.54.69%
300331苏大维格16.66-142.35+0.10+0.60%334545605.051.66%
002426胜利精密1.68-7.15+0.01+0.60%3227035466.1520.95%
301217铜冠铜箔10.15-230.87+0.06+0.59%253602590.041.11%
301051信濠光电39.01215.70+0.23+0.59%93463672.051.42%
603803瑞斯康达6.88-19.39+0.04+0.58%951906605.972.24%
688061灿瑞科技24.30411.76+0.14+0.58%3107.01763.03990.73%
300077国民技术9.09-9.62+0.05+0.55%737266752.071.30%
688533上声电子29.4625.13+0.16+0.55%128203781.8640.80%
000066中国长城9.25-32.37+0.05+0.54%26347424487.320.84%
603595东尼电子20.54-8.61+0.11+0.54%208524312.870.90%
688138清溢光电20.5733.46+0.11+0.54%173503586.5860.65%
301002崧盛股份15.1872.22+0.08+0.53%92591411.431.59%
002436兴森科技11.4584.65+0.06+0.53%27441131791.991.83%
688230芯导科技32.0335.86+0.16+0.50%39981289.2481.36%
300762上海瀚讯16.02-52.53+0.08+0.50%34551655235.085.50%
300353东土科技8.0521.34+0.04+0.50%629905096.441.21%
002185华天科技8.1366.85+0.04+0.49%22477618350.220.70%
688385复旦微电30.7736.39+0.15+0.49%44492.4213757.211.40%
002077大港股份12.48267.48+0.06+0.48%9104611399.891.57%
301319唯特偶46.0527.93+0.22+0.48%92144258.213.52%
300936中英科技31.4416.09+0.15+0.48%86412736.821.82%
688035德邦科技31.4848.32+0.15+0.48%118993786.9841.35%
600353旭光电子6.4453.76+0.03+0.47%702904550.640.85%
300552万集科技25.80-14.71+0.12+0.47%7557919633.055.83%
603296华勤技术71.2118.99+0.32+0.45%97396952.191.58%
300394天孚通信135.9858.58+0.59+0.44%179473247041.75.00%
688593新相微9.26-1064.61+0.04+0.43%10366965.61591.41%
600562国睿科技14.1729.22+0.06+0.43%10314014821.510.84%
300566激智科技14.2122.66+0.06+0.42%329384712.141.44%
300088长信科技4.8763.99+0.02+0.41%22673011112.520.93%
002960青鸟消防14.6616.85+0.06+0.41%431416340.9010.68%
600601方正科技2.5044.84+0.01+0.40%3132227896.660.75%
002161远望谷5.0029.75+0.02+0.40%1825439168.092.56%
603341龙旗科技40.9629.39+0.16+0.39%1688169563.63%
688981中芯国际41.8288.94+0.16+0.38%14903162738.60.76%
688403汇成股份7.9433.82+0.03+0.38%760996103.3011.33%
301045天禄科技18.58210.02+0.07+0.38%106601991.731.93%
603496恒为科技26.6383.90+0.10+0.38%10631628551.543.32%
600745闻泰科技31.1644.79+0.11+0.35%10593833166.10.85%
000988华工科技31.5932.13+0.11+0.35%30293496618.33.01%
002869金溢科技17.4050.36+0.06+0.35%259954563.171.64%
603380易德龙20.5823.29+0.07+0.34%84171734.750.52%
688209英集芯11.80103.72+0.04+0.34%20046.42390.1420.68%
002885京泉华11.88-256.85+0.04+0.34%301033598.851.29%
000733振华科技44.7312.10+0.15+0.34%12283554986.182.22%
688002睿创微纳30.1224.82+0.10+0.33%7136721664.121.60%
002017东信和平9.0929.32+0.03+0.33%480084380.620.83%
002655共达电声10.1259.55+0.03+0.30%488114982.291.36%
600776东方通信10.3547.32+0.03+0.29%10488510936.481.10%
000576甘化科工7.25-13.20+0.02+0.28%364452661.4070.86%
300414中光防雷7.29111.13+0.02+0.28%510873762.071.64%
603267鸿远电子33.8132.27+0.09+0.27%3110710590.371.34%
300951博硕科技39.8819.93+0.10+0.25%110394442.111.02%
870199倍益康12.0517.59+0.03+0.25%4296514.1182.52%
603678火炬电子25.1543.29+0.06+0.24%323028113.410.70%
002222福晶科技25.6053.52+0.06+0.23%7220918613.421.70%
000021深科技13.2331.03+0.03+0.23%28483738148.511.83%
002351漫步者13.4326.38+0.03+0.22%41263355342.738.25%
688388嘉元科技14.24-92.53+0.03+0.21%25820.473700.2310.61%
002876三利谱24.3669.07+0.05+0.21%189184635.4671.27%
688596正帆科技34.7123.71+0.07+0.20%169925937.5920.60%
603386骏亚科技9.9681.20+0.02+0.20%134021343.170.41%
300101振芯科技15.18228.18+0.03+0.20%6902910525.831.23%
300698万马科技32.2167.61+0.06+0.19%147144742.181.19%
600198大唐电信5.52225.83+0.01+0.18%554333072.640.63%
300726宏达电子23.4523.83+0.04+0.17%334467877.511.57%
300679电连技术41.9737.64+0.07+0.17%3332314008.930.94%
600171上海贝岭12.23-155.05+0.02+0.16%575017050.430.81%
688146中船特气28.3744.19+0.04+0.14%11988.373415.5121.23%
600707彩虹股份7.9020.26+0.01+0.13%18110514502.120.50%
603659璞泰来17.6922.86+0.02+0.11%15159526752.180.75%
688418震有科技17.69-40.61+0.02+0.11%8630115707.764.46%
688548广钢气体9.7241.11+0.01+0.10%22654.222207.7560.86%
000810创维数字10.0919.64+0.01+0.10%15820816061.341.42%
688159有方科技40.3893.35+0.04+0.10%133095440.7421.45%
605588冠石科技37.8960.69+0.03+0.08%116174404.335.03%
603738泰晶科技13.1445.40+0.01+0.08%377244997.160.97%
002829星网宇达15.35156.44+0.01+0.07%17026526181.911.87%
300661圣邦股份77.46119.46+0.04+0.05%2403918466.720.53%
688307中润光学21.1638.50+0.01+0.05%9958.3092119.1881.73%
300928华安鑫创36.26-51.88+0.01+0.03%3252212004.046.13%
300223北京君正60.1056.77+0.01+0.02%4327826168.121.03%
000413东旭光电--------------
600666ST瑞德1.40-5.700.000.00%1473462059.790.61%
600898*ST美讯1.18-3.140.000.00%80327955.983.18%
002079苏州固锝8.7751.420.000.00%773526808.930.96%
002308威创股份--------------
300282*ST三盛--------------
002681奋达科技4.29160.310.000.00%1609646947.321.09%
603133*ST碳元--------------
603327福蓉科技15.0839.630.000.00%15378023479.332.27%
688667菱电电控50.6673.100.000.00%199249875.5573.85%
688538和辉光电-U2.11-8.450.000.00%2720805729.8950.47%
688511天微电子23.2844.600.000.00%6476.071516.0071.58%
688766普冉股份118.30299.870.000.00%1154013559.992.63%
688272*ST富吉18.08-19.680.000.00%58391055.8482.11%
688401路维光电25.3930.400.000.00%11437.432920.991.00%
688387信科移动-U5.60-34.600.000.00%721824069.5311.08%
688582芯动联科30.0070.75-0.01-0.03%12009.013638.9172.42%
688665四方光电46.5828.66-0.02-0.04%4749.142209.1980.68%
688711宏微科技23.1342.09-0.01-0.04%166353872.0291.34%
688027国盾量子179.20-96.56-0.08-0.04%1467726373.351.83%
301308江波龙89.00-225.16-0.04-0.04%4186837506.223.71%
688381帝奥微18.09212.52-0.01-0.06%134732458.1540.72%
688007光峰科技17.8261.49-0.01-0.06%353416327.3940.76%
002236大华股份17.397.71-0.01-0.06%282287493421.36%
002273水晶光电14.7929.98-0.01-0.07%37960456062.872.80%
300139晓程科技13.51-600.40-0.01-0.07%60533383536.4525.91%
300743天地数码12.9429.37-0.01-0.08%432285576.523.34%
301050雷电微力50.1127.89-0.04-0.08%2650213384.271.97%
600118中国卫星24.44334.64-0.02-0.08%6505915948.60.55%
002920德赛西威106.4536.90-0.09-0.08%3310235163.130.60%
002782可立克11.2340.66-0.01-0.09%373464222.480.76%
002119康强电子10.3748.62-0.01-0.10%948589909.6922.53%
688362甬矽电子20.18-104.18-0.02-0.10%360987360.0191.31%
002977天箭科技27.9781.94-0.03-0.11%137163861.412.11%
002935天奥电子16.3065.51-0.02-0.12%270344435.320.78%
300479神思电子15.11-26.98-0.02-0.13%163822488.610.83%
301285鸿日达21.66102.92-0.03-0.14%226614920.052.88%
832491奥迪威14.0925.07-0.02-0.14%78751114.4560.69%
000636风华高科12.1474.68-0.02-0.16%794179710.640.69%
831167鑫汇科10.9421.36-0.02-0.18%1757192.40210.87%
300455航天智装10.0378.79-0.02-0.20%811358228.421.14%
300747锐科激光20.0547.79-0.04-0.20%5066810223.780.99%
600151航天机电4.94-15.74-0.01-0.20%857644262.320.60%
002231奥维通信4.94-48.16-0.01-0.20%1993809910.9126.76%
603989艾华集团14.4019.53-0.03-0.21%375275431.130.94%
430139华岭股份9.5740.80-0.02-0.21%4556435.32720.34%
688439振华风光63.5420.44-0.14-0.22%126028061.3541.31%
688234天岳先进52.36788.48-0.12-0.23%26140.1413677.650.99%
600405动力源4.16-8.02-0.01-0.24%550772303.411.00%
837821则成电子12.1935.55-0.03-0.25%118491461.9943.26%
300847中船汉光15.9747.93-0.04-0.25%6813210934.282.30%
688049炬芯科技25.1746.82-0.07-0.28%135723442.911.49%
688608恒玄科技128.16101.21-0.36-0.28%56847312.2770.47%
688396华润微37.7244.10-0.11-0.29%204127733.120.15%
300672国科微47.37111.55-0.14-0.29%2270710845.811.08%
002414高德红外6.702216.63-0.02-0.30%16060210830.360.47%
300128锦富技术3.30-17.42-0.01-0.30%1628635392.271.25%
300842帝科股份51.8015.34-0.16-0.31%2721914179.62.18%
000509华塑控股3.18201.76-0.01-0.31%833542654.0170.78%
300102乾照光电6.2244.70-0.02-0.32%750344708.170.82%
300576容大感光30.4486.66-0.10-0.33%5408816665.52.95%
300042朗科科技23.78-86.21-0.08-0.34%252296050.921.28%
688132邦彦技术17.59-93.29-0.06-0.34%98911742.2050.92%
002635安洁科技14.6428.00-0.05-0.34%537317903.3691.37%
002937兴瑞科技22.2222.99-0.08-0.36%162883656.370.55%
002415海康威视33.0921.72-0.12-0.36%23143876675.330.25%
002519银河电子5.3827.79-0.02-0.37%21366311546.651.91%
300666江丰电子45.7046.75-0.17-0.37%3588016428.581.64%
688776国光电气68.5075.22-0.26-0.38%77755352.5942.26%
300628亿联网络38.4022.51-0.15-0.39%6986026654.050.97%
600363联创光电29.9138.92-0.12-0.40%5680617097.661.25%
600877电科芯片11.6058.47-0.05-0.43%677477920.140.73%
688584上海合晶16.1351.89-0.07-0.43%135182189.0952.59%
000100TCL科技4.5528.44-0.02-0.44%192669687986.921.06%
600884杉杉股份11.19211.54-0.05-0.44%815449183.4090.46%
688372伟测科技46.3558.14-0.21-0.45%127425951.7981.65%
000727冠捷科技2.1931.27-0.01-0.45%3850498483.5660.85%
688268华特气体50.3534.43-0.23-0.45%67033385.0560.56%
300811铂科新材53.6040.73-0.25-0.46%166228952.3911.03%
300408三环集团27.5731.19-0.13-0.47%4952913729.20.26%
688798艾为电子54.9080.91-0.26-0.47%9403.0195208.0130.70%
300397天和防务10.48-32.48-0.05-0.47%30380632049.957.49%
600888新疆众和7.977.45-0.04-0.50%15211512213.491.11%
002025航天电器43.2426.12-0.22-0.51%4101017806.960.91%
688326经纬恒润-W58.60-21.87-0.30-0.51%11697.076902.6981.47%
002151北斗星通27.30156.63-0.14-0.51%6501417928.791.47%
000050深天马A7.72-10.93-0.04-0.52%936567270.20.39%
002214大立科技13.26-24.59-0.07-0.53%392785234.740.82%
605118力鼎光电16.9843.62-0.09-0.53%235824045.550.58%
688143长盈通22.4990.60-0.12-0.53%7417.1391685.7450.80%
300555ST路通5.57-28.68-0.03-0.54%7242403.880.37%
600460士兰微18.53-116.51-0.10-0.54%9354717466.70.66%
603025大豪科技14.8234.17-0.08-0.54%12804619024.71.15%
872374云里物里9.1826.02-0.05-0.54%1969181.72470.65%
605218伟时电子18.1032.59-0.10-0.55%470868587.32.21%
688261东微半导48.5162.52-0.27-0.55%8565.244191.9921.35%
300835龙磁科技24.8733.44-0.14-0.56%118342958.491.44%
300373扬杰科技36.8121.67-0.21-0.57%5125419018.70.95%
002429兆驰股份5.2214.59-0.03-0.57%20311810688.740.45%
300065海兰信6.93-42.26-0.04-0.57%1225148566.011.86%
300629新劲刚18.5832.05-0.11-0.59%501939432.6492.53%
300691联合光电15.0074.46-0.09-0.60%221203349.951.14%
605358立昂微21.56-454.66-0.13-0.60%396268595.880.59%
603712七一二22.7440.76-0.14-0.61%7863317974.421.02%
688249晶合集成14.3646.36-0.09-0.62%48368.496986.1930.41%
300346南大光电23.9059.41-0.15-0.62%5995214436.741.17%
688371菲沃泰11.15-145.99-0.07-0.62%13446.181516.2391.08%
838701豪声电子14.304.88-0.09-0.63%338724933.84313.82%
301383天键股份37.1127.43-0.24-0.64%3227012128.1111.10%
300205ST天喻7.50519.09-0.05-0.66%1048397861.432.46%
002465海格通信10.4436.84-0.07-0.67%33255234899.71.45%
688552航天南湖17.6157.45-0.12-0.68%17251.063071.8612.12%
300393中来股份7.1731.07-0.05-0.69%881166351.480.92%
000725京东方A4.3049.30-0.03-0.69%2808600121262.20.76%
002156通富微电20.76119.56-0.15-0.72%1309212275417.78.63%
688709成都华微19.3241.75-0.14-0.72%284755550.0593.97%
300456赛微电子16.53158.17-0.12-0.72%10475817458.731.76%
605111新洁能37.8131.47-0.28-0.74%6393124304.872.15%
688025杰普特42.7039.22-0.32-0.74%134925829.7811.42%
688322奥比中光-UW26.40-44.64-0.20-0.75%312628361.5291.22%
300623捷捷微电15.7841.60-0.12-0.75%7813112468.11.17%
002484江海股份15.7219.38-0.12-0.76%531948414.4540.67%
600839四川长虹5.2130.82-0.04-0.76%109059957442.162.36%
002402和而泰11.5231.00-0.09-0.78%14675916996.151.82%
688375国博电子73.9848.42-0.58-0.78%4598.23428.6890.26%
600330天通股份7.3932.27-0.06-0.81%18100113521.631.47%
002456欧菲光8.1859.10-0.07-0.85%80752666452.362.49%
000547航天发展6.95-5.53-0.06-0.86%15293510695.370.96%
002506协鑫集成2.3086.84-0.02-0.86%44359610285.730.76%
001309德明利88.0549.04-0.77-0.87%4116436559.434.72%
688689银河微电19.3235.81-0.17-0.87%9793.051919.0620.76%
688220翱捷科技-U39.30-37.76-0.35-0.88%147525836.0280.66%
688153唯捷创芯49.00108.16-0.45-0.91%19817.389817.0881.74%
688008澜起科技49.2185.81-0.47-0.95%128437.2634591.13%
688172燕东微15.8048.91-0.16-1.00%224543578.0270.49%
688539高华科技38.8551.21-0.40-1.02%7921.1593090.3971.25%
002992宝明科技56.61-108.12-0.59-1.03%1917810957.52.45%
300220ST金运8.35-49.29-0.09-1.07%367103051.42.43%
836395朗鸿科技6.3917.36-0.07-1.08%7103454.96631.86%
688609九联科技9.98-24.53-0.11-1.09%13358813490.572.67%
300390天华新能20.7813.60-0.23-1.09%8209417207.611.21%
688707振华新材12.53-60.88-0.14-1.10%38463.354866.4061.36%
688352颀中科技10.6330.26-0.12-1.12%401684307.6631.41%
688167炬光科技63.5997.11-0.73-1.13%1668410726.152.43%
002993奥海科技33.0219.21-0.38-1.14%161955387.20.68%
688636智明达26.7134.64-0.31-1.15%210215700.4161.88%
301511德福科技20.67-3289.03-0.24-1.15%449619381.977.32%
300866安克创新97.8224.55-1.14-1.15%2556925084.521.13%
600435北方导航8.54108.70-0.10-1.16%18633716048.361.24%
002925盈趣科技13.5424.81-0.16-1.17%658758955.670.89%
300940南极光15.21-11.83-0.18-1.17%162452479.481.10%
688484南芯科技32.8542.04-0.39-1.17%191206355.7620.75%
301391卡莱特79.0827.96-0.95-1.19%1587912599.134.49%
300073当升科技41.1713.00-0.50-1.20%18966478355.413.75%
300831派瑞股份10.66122.04-0.13-1.20%595556420.653.23%
688126沪硅产业12.89-305.37-0.16-1.23%721329391.890.27%
002600领益智造4.8218.11-0.06-1.23%696303.133839.091.01%
830809安达科技3.99-2.97-0.05-1.24%20387815.75620.61%
300114中航电测42.02260.05-0.53-1.25%3611315196.90.61%
600980北矿科技14.2030.35-0.18-1.25%207192962.421.33%
301141中科磁业42.3696.04-0.54-1.26%2296898228.19%
603375盛景微43.0627.61-0.56-1.28%3742916219.2218.97%
301330熵基科技24.4327.67-0.32-1.29%317127803.414.78%
003031中瓷电子60.9740.40-0.80-1.30%141818701.221.69%
301348蓝箭电子30.48177.73-0.40-1.30%8672526561.8617.35%
870357雅葆轩12.1930.92-0.16-1.30%140141714.5716.04%
600563法拉电子90.4020.17-1.20-1.31%2428222075.031.08%
600525长园集团4.5069.48-0.06-1.32%646112935.170.49%
834950迅安科技17.5814.43-0.24-1.35%2282401.51081.90%
600584长电科技25.8430.91-0.37-1.41%26396468875.751.48%
001308康冠科技24.8814.05-0.36-1.43%332158325.384.31%
600775南京熊猫9.41-33.94-0.14-1.47%24505223315.733.65%
002709天赐材料20.7930.45-0.31-1.47%25237452597.261.82%
600060海信视像27.8418.71-0.42-1.49%5862516337.950.45%
000970中科三环8.52137.32-0.13-1.50%1080429273.720.89%
002859洁美科技19.5230.45-0.30-1.51%6313712416.681.58%
832110雷特科技16.1519.35-0.25-1.52%2301372.52471.91%
301413安培龙59.3261.11-0.92-1.53%71724297.474.44%
688728格科微13.91174.25-0.22-1.56%9640213604.860.87%
300627华测导航30.0334.59-0.48-1.57%6409719423.961.43%
688601力芯微39.1523.13-0.63-1.58%2763510971.473.89%
688107安路科技22.61-44.90-0.37-1.61%13142.013007.4480.68%
300965*ST恒宇26.55-10.07-0.45-1.67%98322618.755.98%
002906华阳集团28.2127.94-0.49-1.71%7022019974.51.34%
003028振邦智能39.9919.88-0.70-1.72%83763368.061.56%
688469芯联集成-U3.96-16.41-0.07-1.74%814919.132085.481.85%
300602飞荣达14.0553.44-0.25-1.75%8004811319.992.07%
300458全志科技19.02105.86-0.34-1.76%13011425023.592.52%
603893瑞芯微53.80101.82-0.99-1.81%5585830418.991.34%
688592司南导航38.4050.04-0.72-1.84%44251728.963.24%
688525佰维存储48.73-63.40-0.96-1.93%16054579776.916.45%
002296辉煌科技10.5118.49-0.21-1.96%46279949063.2313.32%
688522纳睿雷达66.66174.59-1.34-1.97%4501630336.57.43%
603501韦尔股份100.19133.19-2.04-2.00%1012841019700.83%
688208道通科技26.8452.27-0.55-2.01%4995013617.211.11%
300735光弘科技21.2538.91-0.44-2.03%247547534323.29%
688123聚辰股份53.5365.35-1.11-2.03%2782715060.171.75%
688100威胜信息34.0331.20-0.71-2.04%139614823.1660.28%
002045国光电器12.4218.44-0.26-2.05%16439120633.183.51%
300790宇瞳光学13.7175.54-0.29-2.07%636738896.6092.58%
603005晶方科技17.4066.50-0.38-2.14%24508743042.063.76%
603986兆易创新81.55251.97-1.87-2.24%182247149944.42.74%
300711广哈通信20.0079.35-0.46-2.25%25085251187.0410.12%
873001纬达光电7.7439.34-0.20-2.52%137591070.0393.58%
003019宸展光电27.7221.63-0.72-2.53%6991819348.994.27%
300127银河磁体16.1534.57-0.42-2.53%8893114548.233.85%
002413雷科防务4.51-12.19-0.12-2.59%55563725218.034.44%
688270臻镭科技31.28112.41-0.86-2.68%277108756.1461.92%
300177中海达6.50-11.31-0.18-2.69%72204448526.1311.91%
300301*ST长方1.42-8.84-0.04-2.74%1078451543.61.37%
600203福日电子6.96-13.54-0.20-2.79%45422032047.547.66%
300327中颖电子22.0641.17-0.64-2.82%24916555749.967.34%
831526凯华材料16.1577.18-0.47-2.83%217703555.6588.62%
300793佳禾智能13.6740.18-0.40-2.84%17499824280.955.30%
688416恒烁股份40.98-18.11-1.20-2.84%10000.064169.2772.27%
688036传音控股138.6116.84-4.44-3.10%7070398992.930.88%
603023*ST威帝2.18-113.54-0.07-3.11%2452365449.344.36%
688093世华科技15.8020.27-0.53-3.25%15144.212403.1480.60%
002947恒铭达31.0323.03-1.05-3.27%5323816727.673.30%
688696极米科技102.2786.64-4.62-4.32%15365.0915955.742.20%
689009九号公司-WD40.7140.64-1.89-4.44%123043.150287.142.39%
688530C欧莱20.9667.64-1.00-4.55%9390919749.3631.21%
002288*ST超华1.54-2.66-0.08-4.94%292545.040.04%
600360ST华微3.9079.33-0.21-5.11%1109084325.411.15%
002528ST英飞拓3.71-5.78-0.20-5.12%549032036.90.52%
002052*ST同洲1.63-16.28-0.09-5.23%22769371.130.31%
600355精伦电子3.60-43.67-0.25-6.49%124854847166.0925.37%
832876慧为智能8.74-780.39-0.63-6.72%343763070.74311.49%

转至睿能科技（603933）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。