中财网 中财网股票行情
日盈电子(603286)汽车制造业上涨家数:178下跌家数:12平均涨幅:+2.71%平均换手:1.91%总成交额:260.18亿元
更新时间：2025-04-23 10:15
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301613新铝时代77.6238.59+12.94+20.01%3661628421.0916.10%
833533骏创科技55.3474.78+6.35+12.96%5899931434.1515.54%
002537海联金汇8.14543.17+0.74+10.00%983578006.280.84%
002703浙江世宝12.0166.25+1.09+9.98%701828428.861.20%
002708光洋股份11.24-453.06+1.02+9.98%32541135647.996.33%
603178圣龙股份19.73187.36+1.79+9.98%9777218420.014.14%
301550斯菱股份97.5759.70+7.35+8.15%3653735133.015.44%
603767中马传动14.81137.48+1.07+7.79%15350722241.924.97%
300695兆丰股份62.3031.64+4.31+7.43%149319100.092.11%
300100双林股份71.3549.40+4.90+7.37%2404231664426.21%
300680隆盛科技37.9539.08+2.54+7.17%9927737239.115.75%
300258精锻科技11.9540.12+0.74+6.60%19912323354.154.00%
603596伯特利58.5133.02+3.31+6.00%6476337918.131.07%
603809豪能股份15.9231.72+0.90+5.99%12236419098.511.91%
837663明阳科技28.0736.61+1.54+5.80%212985905.8474.37%
603319美湖股份32.4637.86+1.76+5.73%10325232838.734.26%
603089正裕工业9.7054.34+0.52+5.66%448294344.362.00%
600480凌云股份15.9821.77+0.82+5.41%18006628298.691.94%
002048宁波华翔14.1912.71+0.72+5.35%13257218502.111.87%
000559万向钱潮6.5223.11+0.33+5.33%36475923287.51.10%
301298东利机械14.8034.74+0.73+5.19%432826323.154.49%
605133嵘泰股份29.7639.62+1.43+5.05%308419132.321.67%
301552科力装备51.9822.48+2.48+5.01%111565761.147.70%
603949雪龙集团18.7865.64+0.89+4.97%8362215670.93.98%
300237美晨科技1.74-4.41+0.08+4.82%137912624521.139.56%
002126银轮股份25.4727.14+1.16+4.77%21421054134.962.73%
605319无锡振华31.5621.86+1.43+4.75%126263946.920.59%
002434万里扬7.0939.33+0.32+4.73%18179212679.941.39%
002101广东鸿图12.1219.37+0.54+4.66%744928907.381.12%
300580贝斯特26.8146.45+1.17+4.56%9663325660.952.05%
603197保隆科技35.7326.55+1.55+4.53%4446415833.672.08%
831906舜宇精工24.25122.73+1.05+4.53%151413634.0824.56%
301119正强股份34.0740.53+1.47+4.51%97393270.661.17%
836221易实精密20.2430.18+0.83+4.28%251185053.4056.07%
300652雷迪克53.6645.72+2.18+4.23%2482113253.932.70%
605228神通科技10.1089.42+0.41+4.23%476164782.921.12%
605128上海沿浦40.5142.01+1.60+4.11%148765995.461.14%
300643万通智控14.4927.87+0.57+4.09%400495763.211.74%
002765蓝黛科技14.2674.83+0.55+4.01%30099342351.095.05%
300432富临精工17.34124.54+0.66+3.96%18067830974.151.50%
002406远东传动7.1043.81+0.27+3.95%38090226856.136.33%
832978开特股份24.3033.58+0.92+3.93%215385176.9522.15%
605088冠盛股份33.2520.44+1.25+3.91%257658463.541.45%
002594比亚迪368.6727.83+13.83+3.90%124930463801.31.07%
603009北特科技42.86203.11+1.60+3.88%6386227166.921.89%
601689拓普集团50.8331.69+1.87+3.82%17830490423.841.03%
001282三联锻造24.7127.19+0.90+3.78%204034985.773.65%
603286日盈电子28.30293.68+1.03+3.78%311738712.582.73%
002265建设工业21.1677.14+0.75+3.67%10947622759.72.72%
600933爱柯迪14.8315.55+0.52+3.63%7719011433.040.79%
603788宁波高发14.9417.49+0.51+3.53%434776420.621.95%
002363隆基机械6.8071.31+0.23+3.50%531993581.471.28%
002536飞龙股份15.1626.15+0.51+3.48%11199216761.492.05%
300446航天智造17.9319.15+0.60+3.46%9482716838.583.04%
301229纽泰格23.4750.08+0.78+3.44%116762713.621.51%
300694蠡湖股份13.0250.49+0.43+3.42%289363732.851.34%
603179新泉股份41.3621.67+1.36+3.40%3479714376.740.71%
873690捷众科技25.6329.96+0.83+3.35%72441844.0392.37%
301170锡南科技23.5621.89+0.76+3.33%85802002.332.56%
603758秦安股份10.9527.80+0.35+3.30%449494917.141.02%
002448中原内配7.2115.01+0.23+3.30%1261109041.462.59%
605018长华集团10.4334.58+0.33+3.27%233372418.610.50%
002590万安科技11.7728.92+0.36+3.16%478155589.920.97%
600081东风科技13.9988.64+0.42+3.10%9899513776.782.23%
301007德迈仕18.8053.40+0.56+3.07%507169475.663.38%
603006联明股份11.1953.73+0.33+3.04%197472196.810.78%
603166福达股份14.3650.08+0.42+3.01%10877215500.041.70%
688280精进电动-UW4.81-4.50+0.14+3.00%32311.371557.8750.70%
603982泉峰汽车7.62-3.67+0.22+2.97%222981691.630.82%
300507苏奥传感7.2842.06+0.21+2.97%15106510895.551.96%
001319铭科精技24.6232.50+0.71+2.97%218865341.723.59%
603950长源东谷22.8432.14+0.65+2.93%168053809.040.52%
301539宏鑫科技17.9352.94+0.51+2.93%105731879.461.41%
603161科华控股11.2814.68+0.32+2.92%185562083.351.39%
301181标榜股份22.7421.61+0.64+2.90%45231019.561.20%
300926博俊科技26.0617.83+0.73+2.88%240736275.240.85%
600166福田汽车2.5035.80+0.07+2.88%81194620154.571.25%
600178东安动力10.82888.71+0.30+2.85%616466622.191.32%
002283天润工业5.9020.22+0.16+2.79%1257667365.3911.25%
002664信质集团15.75-317.71+0.41+2.67%7068811108.461.76%
603211晋拓股份16.5780.98+0.43+2.66%252864175.223.72%
301072中捷精工18.89-67.25+0.49+2.66%54861031.270.82%
002863今飞凯达4.6436.26+0.12+2.65%825693812.761.38%
301499维科精密22.6955.10+0.58+2.62%66641504.071.93%
001260坤泰股份19.1942.33+0.49+2.62%268545149.798.46%
001311多利科技27.8715.67+0.70+2.58%245216754.444.04%
603013亚普股份15.6916.08+0.39+2.55%207383239.620.40%
002454松芝股份6.4731.47+0.16+2.54%268061719.450.43%
300969恒帅股份76.6028.67+1.87+2.50%45783507.610.66%
603926铁流股份9.8623.97+0.24+2.49%7486733.120.33%
300733西菱动力15.29-82.24+0.37+2.48%283954294.331.26%
600698湖南天雁5.801508.98+0.14+2.47%854464934.611.03%
600699均胜电子15.8023.17+0.38+2.46%10439116443.140.76%
603048浙江黎明16.7146.21+0.40+2.45%97811625.810.67%
603305旭升集团12.4725.18+0.29+2.38%8868411061.240.93%
002870香山股份30.4325.89+0.69+2.32%80672435.150.63%
838171邦德股份17.4123.34+0.39+2.29%72311254.0171.37%
301133金钟股份21.5324.02+0.48+2.28%3470742.80.36%
301192泰祥股份18.5344.24+0.40+2.21%3997738.60.83%
603768常青股份11.6131.81+0.25+2.20%86611000.240.36%
301607富特科技43.9658.51+0.94+2.19%61402680.292.60%
603158腾龙股份8.5614.46+0.18+2.15%494274216.321.01%
603190亚通精工20.4923.81+0.43+2.14%4835986.131.19%
300745欣锐科技17.30-13.00+0.36+2.13%111341915.950.79%
300978东箭科技10.1528.57+0.21+2.11%162541643.170.86%
001278一彬科技15.6163.31+0.32+2.09%5741892.331.14%
605333沪光股份31.5826.77+0.63+2.04%178315574.110.41%
301173毓恬冠佳49.8225.68+0.99+2.03%65703250.323.90%
301005超捷股份28.90367.15+0.57+2.01%167474809.861.27%
605151西上海16.5227.96+0.32+1.98%72211189.950.54%
600733北汽蓝谷7.84-6.58+0.15+1.95%54412143092.991.11%
002593日上集团4.7172.84+0.09+1.95%826433879.711.45%
002725跃岭股份11.05-120.91+0.21+1.94%239342638.471.13%
002328新朋股份5.3628.47+0.10+1.90%394662103.960.70%
002355兴民智通5.9020.53+0.11+1.90%626423688.691.01%
301529福赛科技26.9030.03+0.50+1.89%3719996.90.82%
603586金麒麟13.4926.14+0.25+1.89%83181117.170.42%
688612威迈斯24.2625.29+0.44+1.85%8252.382012.5340.32%
603786科博达57.3530.46+1.00+1.77%21191212.130.05%
000700模塑科技6.9011.01+0.12+1.77%742895114.870.81%
600742一汽富维9.3213.61+0.16+1.75%235382183.330.32%
603037凯众股份15.7330.35+0.27+1.75%126161976.380.66%
603335迪生力4.11-13.71+0.07+1.73%650592658.861.52%
301535浙江华远19.4976.94+0.33+1.72%6049911636.5310.10%
002085万丰奥威15.4743.55+0.26+1.71%15624524171.410.74%
838837华原股份17.3040.55+0.29+1.70%174903020.241.28%
002662京威股份3.6215.34+0.06+1.69%587922121.890.39%
000572海马汽车3.71-43.65+0.06+1.64%1598325935.920.97%
300681英搏尔31.3088.55+0.50+1.62%3380110500.341.92%
301397溯联股份31.1325.14+0.47+1.53%60021879.051.09%
300428立中集团16.6514.91+0.24+1.46%298204958.110.54%
605005合兴股份15.4123.52+0.22+1.45%6411987.550.16%
600104上汽集团15.5018.68+0.22+1.44%12296118990.580.11%
603409汇通控股36.0029.08+0.51+1.44%66032365.042.14%
601279英利汽车3.53114.66+0.05+1.44%818632883.330.52%
002239奥特佳2.8488.86+0.04+1.43%1273983607.540.39%
600523贵航股份12.1127.56+0.17+1.42%527096448.521.30%
300585奥联电子12.81-199.88+0.17+1.34%154871983.20.97%
000901航天科技10.60689.20+0.14+1.34%586576203.760.73%
301225恒勃股份43.5534.36+0.55+1.28%2429610506.228.05%
301581黄山谷捷50.1537.12+0.63+1.27%55722784.762.79%
600148长春一东17.43-2480.60+0.21+1.22%60051044.130.42%
002592ST八菱5.0520.45+0.06+1.20%11056556.660.42%
000030富奥股份5.9115.22+0.07+1.20%422842493.440.25%
002510天汽模5.9469.91+0.07+1.19%63249337052.246.29%
002284亚太股份10.3435.89+0.12+1.17%869698953.361.19%
000957中通客车11.5035.66+0.13+1.14%29729734145.85.01%
000581威孚高科19.6311.79+0.22+1.13%6646213026.290.81%
000981山子高科1.80-10.85+0.02+1.12%895344.916116.010.94%
300304云意电气7.3916.18+0.08+1.09%695115137.350.81%
603730岱美股份7.6717.18+0.08+1.05%180221383.210.11%
603997继峰股份11.72-26.18+0.12+1.03%176182054.980.14%
300863卡倍亿44.8835.50+0.45+1.01%60602712.340.47%
603085天成自控10.75183.40+0.10+0.94%286243081.190.77%
601717郑煤机15.076.84+0.14+0.94%7880711827.570.51%
603035常熟汽饰13.1112.19+0.12+0.92%355444636.260.94%
600960渤海汽车3.39-11.44+0.03+0.89%341631157.150.36%
603210泰鸿万立21.5241.45+0.19+0.89%320506894.74.36%
000868安凯客车5.75683.01+0.05+0.88%812904673.741.11%
600006东风股份7.05293.18+0.06+0.86%918036475.270.46%
000338潍柴动力15.3611.74+0.13+0.85%11349717384.630.23%
601799星宇股份126.7125.70+1.04+0.83%35314446.820.12%
603239浙江仙通13.2919.29+0.10+0.76%81901087.010.30%
600609金杯汽车5.3818.38+0.04+0.75%1435307782.461.10%
000550江铃汽车19.9111.18+0.14+0.71%156543121.50.30%
603306华懋科技33.4738.04+0.21+0.63%134064495.50.41%
600686金龙汽车13.0198.42+0.08+0.62%11308014800.81.58%
600418江淮汽车34.51-42.24+0.19+0.55%20711172463.50.95%
603107上海汽配15.6027.78+0.08+0.52%110451721.260.51%
601238广汽集团8.0399.42+0.04+0.50%411303305.790.06%
000980众泰汽车2.03-12.45+0.01+0.50%3135476380.750.63%
601777千里科技8.12917.39+0.02+0.25%962617854.3110.21%
301039中集车辆8.5814.82+0.02+0.23%342812947.520.24%
603121华培动力20.7977.71+0.02+0.10%325966806.3110.96%
000625长安汽车12.3916.78+0.01+0.08%13927817316.50.17%
002190成飞集成16.12-77.01+0.01+0.06%138202228.560.39%
600066宇通客车27.4614.77+0.01+0.04%331049092.240.15%
601127赛力斯129.8335.66+0.03+0.02%6413183741.730.42%
000800一汽解放7.2157.020.000.00%574854158.150.12%
300176鸿特科技6.3950.17-0.01-0.16%353462259.830.91%
601633长城汽车23.2015.65-0.07-0.30%6692715584.090.11%
002488金固股份12.83192.20-0.04-0.31%321354131.290.35%
000951中国重汽18.0414.32-0.08-0.44%454638233.70.39%
603358华达科技35.1761.52-0.23-0.65%71462524.980.16%
600741华域汽车16.217.36-0.11-0.67%604309828.150.19%
600501航天晨光19.03-74.51-0.15-0.78%9553618302.362.25%
300893松原安全32.9827.51-0.49-1.46%88392937.610.78%
600375汉马科技5.8559.64-0.15-2.50%1043156110.990.96%
002715登云股份15.39413.88-0.49-3.09%234853621.351.70%
600303曙光股份4.05-8.12-0.15-3.57%31732313042.584.70%
603922金鸿顺17.2496.84-0.73-4.06%6603111247.733.68%

转至日盈电子（603286）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。