中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
招商蛇口(001979)房地产业上涨家数:59下跌家数:26平均涨幅:+0.67%平均换手:0.91%总成交额:77.57亿元
更新时间：2026-11-11 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000631顺发恒能3.14440.82+0.29+10.18%39883812181.191.73%
600162香江控股3.58-130.17+0.24+7.19%871979.130032.362.67%
600215派斯林6.45-9.97+0.28+4.54%19278712406.324.22%
600665天地源2.92-1.40+0.11+3.91%1507744390.121.74%
002377国创高新2.4568.62+0.07+2.94%2097085059.432.40%
600807济高发展2.47-10.55+0.07+2.92%882272151.981.12%
000838*ST发展1.52-2.43+0.04+2.70%1754312663.431.59%
600007中国国贸22.7318.62+0.49+2.20%124122813.260.12%
600620天宸股份3.75-365.07+0.08+2.18%460371706.420.67%
600533栖霞建设1.90-0.78+0.04+2.15%1188302231.351.13%
000863三湘印象4.15-28.64+0.08+1.97%879093601.270.75%
600716凤凰股份3.32-4.38+0.06+1.84%508741683.110.54%
600641先导基电34.08-225.49+0.61+1.82%710886242168.17.64%
600748上实发展3.47-20.88+0.06+1.76%531291825.780.29%
603506南都物业10.4713.29+0.18+1.75%161071667.6580.86%
002285世联行2.43-7.66+0.04+1.67%2308305532.331.17%
600246万通发展10.52-21.65+0.17+1.64%37216639341.381.97%
002968新大正8.8021.69+0.14+1.62%152491327.520.72%
000514渝开发3.79-19.42+0.06+1.61%631322374.640.75%
000029深深房A19.58-391.65+0.27+1.40%305065969.690.34%
000014沙河股份9.57-13.22+0.13+1.38%442604215.411.83%
000797中国武夷2.25-3.07+0.03+1.35%1932124325.291.23%
600854春兰股份4.3320.87+0.05+1.17%382661650.280.74%
600658电子城3.51-2.08+0.04+1.15%535951865.040.48%
300917特发服务28.5037.71+0.32+1.14%344399746.5292.04%
600510黑牡丹8.25-17.30+0.09+1.10%28507123623.832.76%
600791京能置业5.62-2.28+0.06+1.08%858474822.571.90%
600692亚通股份5.7238.17+0.06+1.06%302811719.611.19%
601512中新集团7.7910.93+0.08+1.04%12678981.38930.08%
600743华远控股1.98-47.72+0.02+1.02%1065752088.710.45%
000736中交发展4.07-152.76+0.04+0.99%494382005.880.66%
600622光大嘉宝2.07-2.66+0.02+0.98%1295942673.530.86%
600639浦东金桥9.3411.45+0.09+0.97%191751787.10.23%
600684珠江股份3.1746.98+0.03+0.96%674272117.950.79%
000720新能泰山3.33-8.22+0.03+0.91%832912754.940.66%
600638新黄浦4.4826.97+0.04+0.90%373811665.090.56%
600322津投城开2.42-4.67+0.02+0.83%709631712.430.64%
600708光明地产2.57-1.55+0.02+0.78%527951345.870.24%
000042中洲控股6.45-156.35+0.05+0.78%212861364.940.32%
600657信达地产2.59-1.46+0.02+0.78%1696304348.070.59%
000620盈新发展2.70-25.47+0.02+0.75%46715912514.641.00%
000965天保基建2.89-123.39+0.02+0.70%552071587.240.50%
000668荣丰控股15.10113.76+0.10+0.67%201263027.021.37%
000517荣安地产1.88-4.58+0.01+0.53%1057511978.020.42%
002305*ST南置1.88-6.94+0.01+0.53%30585573.110.18%
600064南京高科7.6911.62+0.04+0.52%731755638.30.42%
000897津滨发展1.9350.68+0.01+0.52%16743032191.04%
000006深振业A6.21-56.88+0.03+0.49%641883967.80.48%
001914招商积余8.5414.42+0.04+0.47%355033019.220.34%
600503华丽家族2.14-49.35+0.01+0.47%1700313603.181.06%
600376首开股份2.76-1.10+0.01+0.36%1563094296.40.61%
000036华联控股3.3172.76+0.01+0.30%947483129.980.68%
600649城投控股3.63-56.72+0.01+0.28%407631482.550.16%
000886海南高速4.0419.59+0.01+0.25%439871772.130.45%
600848上海临港8.0924.89+0.02+0.25%169801370.070.07%
600185珠免集团4.25-17.98+0.01+0.24%558762368.140.30%
600604市北高新4.25-33.16+0.01+0.24%438071861.430.31%
000909*ST数源4.41-4.87+0.01+0.23%11068487.890.25%
000011深物业A9.44-48.76+0.01+0.11%15640614734.852.97%
000031大悦城2.13-3.130.000.00%1043112214.10.24%
000718苏宁环球1.83-78.660.000.00%759321382.240.33%
000926福星股份1.71-0.440.000.00%1478152519.070.94%
600208衢州发展2.59-290.710.000.00%2267565850.690.27%
600266城建发展4.00-6.430.000.00%553922220.420.26%
600606绿地控股1.26-0.870.000.00%4830076086.240.34%
600663陆家嘴7.2824.640.000.00%539633939.740.14%
600675中华企业2.18-19.680.000.00%1233382688.410.20%
002016世荣兆业3.9236.520.000.00%409391598.060.51%
601588北辰实业1.57-2.560.000.00%1275291998.280.48%
002314南山控股2.06-1.560.000.00%927791909.120.69%
600773西藏城投8.66-15.03-0.01-0.12%447823866.990.47%
001979招商蛇口7.60-78.81-0.01-0.13%29963522995.590.34%
002208合肥城建8.04-10.59-0.02-0.25%536604307.120.67%
002244滨江集团8.9117.04-0.04-0.45%1004968999.880.36%
000402金融街2.18-1.49-0.01-0.46%1038882267.610.35%
600325华发股份2.06-0.35-0.01-0.48%2634615424.710.96%
600683京投发展7.72-4.45-0.04-0.52%17003813106.582.30%
600736苏州高新5.4416.73-0.03-0.55%398892171.40.35%
600605汇通能源28.60179.02-0.16-0.56%272287764.8311.32%
000558天府文旅3.46-142.84-0.02-0.57%1697365851.061.32%
000002万科A3.18-0.45-0.02-0.62%76041824173.880.78%
600094大名城4.50-69.24-0.03-0.66%862333880.440.41%
600239ST云城1.35252.58-0.01-0.74%50944687.820.32%
600340*ST华幸1.12-0.21-0.01-0.88%1468281651.220.38%
600048保利发展5.40109.66-0.05-0.92%60293532708.410.50%
600383金地集团2.12-0.78-0.02-0.93%2620735565.30.58%
000656金科股份1.050.28-0.01-0.94%2267862387.890.24%
002146荣盛发展1.05-0.58-0.01-0.94%2741192904.670.70%
000615*ST美谷2.97-9.77-0.03-1.00%13841411.190.15%
000560我爱我家2.95-225.21-0.03-1.01%66983619767.792.86%
600895张江高科24.9044.68-0.26-1.03%6233015539.580.40%
000608阳光股份5.98-22.88-0.07-1.16%811704877.011.41%
600515海南机场2.62213.25-0.04-1.50%2817707422.810.31%
600603广汇物流4.5634.92-0.07-1.51%429441974.890.37%
000048京基智农13.82-8.85-0.23-1.64%626778664.681.18%
601155新城控股12.1640.86-0.25-2.01%434745345.7570.19%

转至招商蛇口（001979）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。