|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 力佳科技(835237)电气机械和器材制造业上涨家数:190下跌家数:138平均涨幅:+0.35%平均换手:2.69%总成交额:506.47亿元 更新时间：2025-04-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 834639 | 晨光电缆 | 9.58 | 60.21 | +0.42 | +4.59% | 201048 | 18863.95 | 17.15% | | 835237 | 力佳科技 | 32.46 | 34.13 | +1.31 | +4.21% | 23451 | 7522.577 | 3.60% | | 873152 | 天宏锂电 | 16.92 | 216.86 | +0.59 | +3.61% | 41562 | 7013.183 | 6.09% | | 834062 | 科润智控 | 9.47 | 37.19 | +0.30 | +3.27% | 90586 | 8474.837 | 6.99% | | 430718 | 合肥高科 | 19.07 | 26.68 | +0.49 | +2.64% | 29656 | 5632.956 | 6.94% | | 831627 | 力王股份 | 27.47 | 78.97 | +0.70 | +2.61% | 35723 | 9795.011 | 7.63% | | 834770 | 艾能聚 | 16.49 | 53.87 | +0.38 | +2.36% | 34996 | 5723.763 | 4.27% | | 835985 | 海泰新能 | 11.38 | 15.81 | +0.23 | +2.06% | 57748 | 6543.17 | 2.74% | | 831396 | 许昌智能 | 11.58 | 45.15 | +0.22 | +1.94% | 62085 | 7108.805 | 4.28% | | 873593 | 鼎智科技 | 45.40 | 137.67 | +0.75 | +1.68% | 26399 | 11869.01 | 2.29% | | 873339 | 恒太照明 | 11.25 | 44.27 | +0.03 | +0.27% | 13065 | 1460.795 | 0.87% | | 870726 | 鸿智科技 | 23.72 | 42.94 | -0.58 | -2.39% | 19026 | 4524.288 | 3.46% | | 837046 | 亿能电力 | 17.14 | 90.13 | -0.49 | -2.78% | 43862 | 7564.946 | 8.53% | | 920108 | 宏海科技 | 26.03 | 47.30 | -1.07 | -3.95% | 45340 | 12027.53 | 19.47% |
|