|
| 力佳科技(835237)电气机械和器材制造业上涨家数:164下跌家数:173平均涨幅:+0.29%平均换手:3.76%总成交额:802.26亿元 更新时间：2025-06-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 834770 | 艾能聚 | 18.19 | 69.99 | +0.22 | +1.22% | 34307 | 6222.04 | 4.19% | | 835237 | 力佳科技 | 23.25 | 29.28 | +0.22 | +0.96% | 13303 | 3107.395 | 1.57% | | 831627 | 力王股份 | 28.25 | 83.12 | +0.25 | +0.89% | 33771 | 9623.796 | 7.21% | | 835985 | 海泰新能 | 10.30 | 23.00 | +0.06 | +0.59% | 28379 | 2932.035 | 1.35% | | 870726 | 鸿智科技 | 18.21 | 45.12 | +0.09 | +0.50% | 23118 | 4242.803 | 2.88% | | 873152 | 天宏锂电 | 17.63 | 224.47 | +0.07 | +0.40% | 17926 | 3171.437 | 2.63% | | 834639 | 晨光电缆 | 9.13 | 234.73 | +0.01 | +0.11% | 49515 | 4510.772 | 4.22% | | 920682 | 球冠电缆 | 10.12 | 25.69 | +0.01 | +0.10% | 35858 | 3622.45 | 1.90% | | 920167 | 同享科技 | 20.65 | 360.93 | -0.05 | -0.24% | 11240 | 2321.593 | 1.72% | | 834062 | 科润智控 | 10.41 | 38.01 | -0.11 | -1.05% | 73850 | 7682.935 | 5.59% | | 837046 | 亿能电力 | 16.51 | 117.05 | -0.18 | -1.08% | 30757 | 5098.765 | 5.98% | | 873593 | 鼎智科技 | 36.00 | 147.37 | -0.41 | -1.13% | 28836 | 10425.38 | 1.78% | | 873339 | 恒太照明 | 11.57 | 36.07 | -0.16 | -1.36% | 18466 | 2181.826 | 1.22% | | 920108 | 宏海科技 | 24.57 | 57.08 | -0.35 | -1.40% | 14265 | 3544.01 | 6.13% | | 430718 | 合肥高科 | 17.95 | 22.06 | -0.34 | -1.86% | 7838 | 1411.824 | 1.89% | | 831396 | 许昌智能 | 11.96 | 46.16 | -0.25 | -2.05% | 89870 | 10779.69 | 6.19% |
|