|
| 原尚股份(603813)道路运输业上涨家数:13下跌家数:15平均涨幅:-0.78%平均换手:2.10%总成交额:34.08亿元 更新时间：2025-04-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600269 | 赣粤高速 | 5.26 | 9.60 | +0.20 | +3.95% | 355959 | 18589.63 | 1.52% | | 600676 | 交运股份 | 4.21 | -11.07 | +0.16 | +3.95% | 242910 | 10029.53 | 2.36% | | 600350 | 山东高速 | 10.68 | 16.22 | +0.20 | +1.91% | 118370 | 12587.37 | 0.24% | | 002800 | 天顺股份 | 12.50 | 271.02 | +0.21 | +1.71% | 187102 | 23343.39 | 13.21% | | 600368 | 五洲交通 | 4.47 | 10.57 | +0.07 | +1.59% | 789999.1 | 34867.49 | 4.91% | | 001965 | 招商公路 | 13.04 | 16.71 | +0.20 | +1.56% | 135225 | 17578.71 | 0.20% | | 601107 | 四川成渝 | 5.75 | 12.05 | +0.07 | +1.23% | 171632 | 9888.9 | 0.79% | | 600377 | 宁沪高速 | 15.83 | 16.12 | +0.17 | +1.09% | 57490 | 9123.175 | 0.15% | | 600012 | 皖通高速 | 17.60 | 17.49 | +0.15 | +0.86% | 40307 | 7110.3 | 0.35% | | 000429 | 粤高速A | 13.84 | 18.52 | +0.10 | +0.73% | 66519 | 9219.935 | 0.51% | | 600035 | 楚天高速 | 4.37 | 9.17 | +0.03 | +0.69% | 157292 | 6862.871 | 0.98% | | 600020 | 中原高速 | 4.43 | 11.31 | +0.02 | +0.45% | 69539 | 3076.1 | 0.31% | | 600033 | 福建高速 | 3.66 | 12.86 | +0.01 | +0.27% | 281352 | 10292.74 | 1.03% | | 000755 | 山西高速 | 5.08 | 15.25 | 0.00 | 0.00% | 149993 | 7689.278 | 1.02% | | 600561 | 江西长运 | 5.84 | 150.60 | 0.00 | 0.00% | 51375 | 2970.21 | 1.81% | | 600548 | 深高速 | 11.01 | 24.40 | -0.07 | -0.63% | 24628 | 2728.35 | 0.17% | | 000828 | 东莞控股 | 10.43 | 11.35 | -0.09 | -0.86% | 71051 | 7380.326 | 0.68% | | 600106 | 重庆路桥 | 5.04 | 42.54 | -0.05 | -0.98% | 93886 | 4737.826 | 0.71% | | 600611 | 大众交通 | 5.82 | 65.04 | -0.10 | -1.69% | 233338 | 13629.2 | 1.49% | | 000548 | 湖南投资 | 4.93 | 30.23 | -0.10 | -1.99% | 72801 | 3585.527 | 1.46% | | 002357 | 富临运业 | 7.36 | 16.76 | -0.15 | -2.00% | 75702 | 5597.587 | 2.41% | | 601518 | 吉林高速 | 2.71 | 9.51 | -0.07 | -2.52% | 296192 | 8066.057 | 1.57% | | 600834 | 申通地铁 | 7.88 | 72.59 | -0.21 | -2.60% | 25882 | 2054.59 | 0.54% | | 603069 | 海汽集团 | 17.52 | -168.98 | -0.53 | -2.94% | 109968 | 19779.83 | 3.48% | | 600650 | 锦江在线 | 13.05 | 36.61 | -0.45 | -3.33% | 68049 | 8957.834 | 1.74% | | 601188 | 龙江交通 | 3.70 | 31.95 | -0.13 | -3.39% | 840592.9 | 31728.74 | 6.39% | | 603813 | 原尚股份 | 11.02 | -46.64 | -0.39 | -3.42% | 20986 | 2356.581 | 2.33% | | 002682 | 龙洲股份 | 3.94 | -6.36 | -0.14 | -3.43% | 227424 | 8975.622 | 4.04% | | 600119 | 长江投资 | 7.51 | -213.67 | -0.41 | -5.18% | 158666 | 12073.18 | 4.34% | | 600662 | 外服控股 | 5.10 | 10.72 | -0.47 | -8.44% | 499950 | 25939.62 | 2.20% |
|