|
| 原尚股份(603813)道路运输业上涨家数:15下跌家数:14平均涨幅:-0.08%平均换手:1.19%总成交额:21.27亿元 更新时间：2024-05-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600368 | 五洲交通 | 5.01 | 9.18 | +0.16 | +3.30% | 288083 | 14299.49 | 2.33% | | 601188 | 龙江交通 | 3.97 | 41.67 | +0.07 | +1.79% | 436173 | 17124.12 | 3.31% | | 600020 | 中原高速 | 3.84 | 11.88 | +0.04 | +1.05% | 133832 | 5109.41 | 0.60% | | 600269 | 赣粤高速 | 4.88 | 9.95 | +0.03 | +0.62% | 141481 | 6893.06 | 0.61% | | 600033 | 福建高速 | 3.43 | 10.29 | +0.02 | +0.59% | 245603 | 8423.85 | 0.89% | | 600548 | 深高速 | 10.35 | 9.58 | +0.06 | +0.58% | 45079 | 4654.61 | 0.31% | | 600035 | 楚天高速 | 4.63 | 8.58 | +0.02 | +0.43% | 147211 | 6792.32 | 0.91% | | 000548 | 湖南投资 | 4.68 | 14.13 | +0.02 | +0.43% | 106723 | 4972.94 | 2.14% | | 601518 | 吉林高速 | 2.64 | 9.16 | +0.01 | +0.38% | 205616 | 5420.73 | 1.09% | | 601107 | 四川成渝 | 5.71 | 15.49 | +0.02 | +0.35% | 72063 | 4089.92 | 0.33% | | 603069 | 海汽集团 | 17.32 | -118.45 | +0.05 | +0.29% | 32987 | 5679.75 | 1.04% | | 002800 | ST天顺 | 14.76 | -40.00 | +0.04 | +0.27% | 7590 | 1110.03 | 0.75% | | 000429 | 粤高速A | 10.31 | 13.11 | +0.02 | +0.19% | 57773 | 5944.78 | 0.44% | | 600834 | 申通地铁 | 7.22 | 53.01 | +0.01 | +0.14% | 20871 | 1505.72 | 0.44% | | 600350 | 山东高速 | 8.77 | 13.09 | +0.01 | +0.11% | 111867 | 9825.72 | 0.23% | | 600611 | 大众交通 | 2.97 | 28.85 | 0.00 | 0.00% | 464243 | 13864.24 | 2.97% | | 000828 | 东莞控股 | 10.11 | 12.87 | -0.01 | -0.10% | 63459 | 6395.06 | 0.61% | | 600012 | 皖通高速 | 13.41 | 13.40 | -0.03 | -0.22% | 93577 | 12608.7 | 0.80% | | 600377 | 宁沪高速 | 11.65 | 13.24 | -0.03 | -0.26% | 90197 | 10484.96 | 0.24% | | 600650 | 锦江在线 | 8.11 | 25.48 | -0.03 | -0.37% | 32092 | 2603.47 | 0.82% | | 000755 | 山西高速 | 4.61 | 16.35 | -0.03 | -0.65% | 50343 | 2322.64 | 0.83% | | 600561 | 江西长运 | 4.50 | -32.83 | -0.03 | -0.66% | 40569 | 1836.32 | 1.43% | | 001965 | 招商公路 | 11.41 | 11.60 | -0.09 | -0.78% | 220217 | 25158.66 | 0.32% | | 002682 | 龙洲股份 | 4.32 | -7.85 | -0.04 | -0.92% | 222397 | 9611.11 | 3.95% | | 600662 | 外服控股 | 4.73 | 18.10 | -0.05 | -1.05% | 88291 | 4176.56 | 0.84% | | 600676 | 交运股份 | 3.50 | -117.20 | -0.04 | -1.13% | 58454 | 2046.83 | 0.57% | | 002357 | 富临运业 | 5.99 | 12.41 | -0.07 | -1.16% | 72324 | 4342.37 | 2.31% | | 600119 | 长江投资 | 6.52 | 253.03 | -0.10 | -1.51% | 67250 | 4387.17 | 1.84% | | 600106 | 重庆路桥 | 6.03 | 43.93 | -0.10 | -1.63% | 155979 | 9423.02 | 1.17% | | 603813 | 原尚股份 | 11.47 | -111.44 | -0.28 | -2.38% | 13637 | 1580.65 | 1.52% |
|