|
| 必创科技(300667)仪器仪表制造业上涨家数:61下跌家数:32平均涨幅:+0.85%平均换手:3.77%总成交额:117.91亿元 更新时间：2025-04-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300286 | 安科瑞 | 22.11 | 29.81 | +1.62 | +7.91% | 83725 | 18157.72 | 4.77% | | 688502 | 茂莱光学 | 308.00 | 457.83 | +18.08 | +6.24% | 16779.9 | 51215.97 | 9.99% | | 688010 | 福光股份 | 44.30 | -108.36 | +2.32 | +5.53% | 52950.74 | 23226.77 | 3.30% | | 430556 | 雅达股份 | 10.60 | 59.47 | +0.46 | +4.54% | 89911 | 9453.602 | 7.61% | | 832651 | 天罡股份 | 30.50 | 34.84 | +1.30 | +4.45% | 20268 | 6111.352 | 13.27% | | 836504 | 博迅生物 | 24.74 | 67.81 | +0.90 | +3.78% | 16433 | 4007.594 | 10.04% | | 920029 | 开发科技 | 107.00 | 24.32 | +3.47 | +3.35% | 79991 | 84935.46 | 25.16% | | 430685 | 新芝生物 | 15.50 | 33.44 | +0.49 | +3.26% | 53859 | 8266.724 | 9.83% | | 834407 | 驰诚股份 | 22.67 | 52.30 | +0.69 | +3.14% | 9176 | 2072.607 | 3.56% | | 688056 | 莱伯泰科 | 38.35 | 71.86 | +1.13 | +3.04% | 28291.6 | 10896.35 | 4.19% | | 300371 | 汇中股份 | 10.04 | 24.54 | +0.29 | +2.97% | 30288 | 3007.46 | 2.25% | | 300572 | 安车检测 | 18.21 | -36.21 | +0.52 | +2.94% | 50843 | 9243.78 | 2.77% | | 002121 | 科陆电子 | 4.33 | -17.82 | +0.12 | +2.85% | 447488 | 19440.48 | 3.20% | | 688528 | 秦川物联 | 8.51 | -25.20 | +0.23 | +2.78% | 9117.99 | 774.7448 | 0.54% | | 301421 | 波长光电 | 47.77 | 130.68 | +1.13 | +2.42% | 54540 | 26369.55 | 11.78% | | 300897 | 山科智能 | 26.32 | 27.38 | +0.62 | +2.41% | 24535 | 6474.12 | 3.90% | | 002658 | 雪迪龙 | 6.86 | 25.88 | +0.16 | +2.39% | 99564 | 6844.02 | 2.78% | | 603297 | 永新光学 | 85.92 | 47.31 | +1.99 | +2.37% | 14705 | 12705.85 | 1.33% | | 430476 | 海能技术 | 16.40 | 58.57 | +0.35 | +2.18% | 82376 | 13546.09 | 13.13% | | 688115 | 思林杰 | 34.33 | 87.95 | +0.73 | +2.17% | 5606.889 | 1929.823 | 1.33% | | 002980 | 华盛昌 | 24.24 | 23.61 | +0.45 | +1.89% | 15451 | 3737.94 | 2.15% | | 603700 | 宁水集团 | 11.10 | 42.71 | +0.20 | +1.83% | 59457 | 6591.73 | 2.95% | | 688600 | 皖仪科技 | 20.34 | -3076.65 | +0.36 | +1.80% | 54482.03 | 11162.82 | 4.04% | | 871263 | 莱赛激光 | 18.30 | 248.18 | +0.32 | +1.78% | 36128 | 6719.146 | 8.36% | | 301303 | 真兰仪表 | 12.63 | 14.52 | +0.22 | +1.77% | 16655 | 2112.65 | 1.64% | | 300165 | ST天瑞 | 3.04 | -11.36 | +0.05 | +1.67% | 51995 | 1572.02 | 1.24% | | 688610 | 埃科光电 | 34.37 | 148.32 | +0.56 | +1.66% | 3165.32 | 1090.917 | 0.79% | | 300880 | 迦南智能 | 23.27 | 20.65 | +0.36 | +1.57% | 41410 | 9623.66 | 2.12% | | 300800 | 力合科技 | 9.42 | 70.79 | +0.14 | +1.51% | 27713 | 2631.62 | 1.18% | | 830879 | 基康仪器 | 19.22 | 34.81 | +0.28 | +1.48% | 28504 | 5473.524 | 2.53% | | 300515 | 三德科技 | 15.19 | 39.51 | +0.22 | +1.47% | 36498 | 5561.7 | 1.99% | | 300306 | 远方信息 | 10.98 | 32.63 | +0.15 | +1.39% | 64882 | 7123.07 | 4.12% | | 002767 | 先锋电子 | 15.13 | -280.28 | +0.19 | +1.27% | 63956 | 9725.62 | 4.91% | | 300259 | 新天科技 | 3.22 | 19.50 | +0.04 | +1.26% | 76562 | 2465.24 | 0.65% | | 002058 | 威尔泰 | 9.98 | -83.30 | +0.12 | +1.22% | 56176 | 5661.12 | 3.93% | | 300862 | 蓝盾光电 | 22.90 | 651.89 | +0.25 | +1.10% | 23403 | 5391.96 | 1.55% | | 830779 | 武汉蓝电 | 60.34 | 46.90 | +0.63 | +1.06% | 28397 | 17522.54 | 19.84% | | 603100 | 川仪股份 | 23.15 | 15.48 | +0.21 | +0.92% | 98795 | 22935.21 | 1.94% | | 300203 | 聚光科技 | 23.12 | -360.58 | +0.20 | +0.87% | 574260 | 136079.4 | 12.81% | | 688597 | 煜邦电力 | 10.52 | 23.35 | +0.09 | +0.86% | 35782.16 | 3773.488 | 1.45% | | 688337 | 普源精电 | 41.36 | 86.98 | +0.35 | +0.85% | 45983 | 19201.6 | 6.77% | | 301006 | 迈拓股份 | 13.11 | 26.61 | +0.11 | +0.85% | 8573 | 1127.89 | 1.03% | | 300112 | 万讯自控 | 7.60 | -961.68 | +0.06 | +0.80% | 43571 | 3328.55 | 1.83% | | 300417 | 南华仪器 | 10.58 | 75.02 | +0.08 | +0.76% | 18501 | 1965.51 | 2.13% | | 688616 | 西力科技 | 10.56 | 18.38 | +0.07 | +0.67% | 13066.68 | 1382.212 | 0.73% | | 688671 | 碧兴物联 | 17.23 | -35.10 | +0.11 | +0.64% | 4784.37 | 833.1516 | 1.04% | | 300360 | 炬华科技 | 15.92 | 11.58 | +0.10 | +0.63% | 47573 | 7572.14 | 0.95% | | 300882 | 万胜智能 | 14.45 | 24.98 | +0.09 | +0.63% | 21796 | 3159.03 | 0.82% | | 300514 | 友讯达 | 14.15 | 14.28 | +0.07 | +0.50% | 35985 | 5090.74 | 2.27% | | 601222 | 林洋能源 | 6.11 | 11.54 | +0.03 | +0.49% | 122014 | 7464.28 | 0.59% | | 688628 | 优利德 | 35.27 | 21.40 | +0.17 | +0.48% | 11124.18 | 3973.895 | 1.00% | | 301129 | 瑞纳智能 | 18.93 | 128.96 | +0.09 | +0.48% | 12772 | 2427.5 | 3.56% | | 300430 | 诚益通 | 16.17 | 31.43 | +0.07 | +0.43% | 107677 | 17566.69 | 4.14% | | 688112 | 鼎阳科技 | 31.09 | 44.40 | +0.12 | +0.39% | 26642.77 | 8400.584 | 1.67% | | 300370 | 安控科技 | 2.63 | -35.98 | +0.01 | +0.38% | 203520 | 5352.08 | 1.54% | | 603275 | 众辰科技 | 35.12 | 25.63 | +0.13 | +0.37% | 7577 | 2671.78 | 1.80% | | 688686 | 奥普特 | 78.00 | 68.58 | +0.26 | +0.33% | 5894.1 | 4635.492 | 0.48% | | 300066 | 三川智慧 | 3.72 | 25.94 | +0.01 | +0.27% | 94076 | 3518.14 | 0.94% | | 001266 | 宏英智能 | 21.22 | -71.54 | +0.04 | +0.19% | 11519 | 2455.15 | 3.27% | | 002338 | 奥普光电 | 39.21 | 136.87 | +0.03 | +0.08% | 78672 | 31215.19 | 3.28% | | 603556 | 海兴电力 | 32.13 | 14.14 | +0.01 | +0.03% | 17184 | 5514.18 | 0.35% | | 002175 | 东方智造 | 4.37 | 205.58 | 0.00 | 0.00% | 368835 | 16225.88 | 2.89% | | 688583 | 思看科技 | 99.75 | 62.42 | -0.05 | -0.05% | 6117.3 | 6173.209 | 4.79% | | 300838 | 浙江力诺 | 14.83 | 40.09 | -0.01 | -0.07% | 12362 | 1838.05 | 1.21% | | 300480 | 光力科技 | 12.23 | -72.51 | -0.03 | -0.24% | 35019 | 4324.49 | 1.41% | | 300557 | 理工光科 | 29.42 | 79.71 | -0.08 | -0.27% | 18821 | 5594.56 | 2.06% | | 300553 | 集智股份 | 43.09 | 192.18 | -0.13 | -0.30% | 31057 | 13605.72 | 5.06% | | 300720 | 海川智能 | 18.19 | 79.15 | -0.06 | -0.33% | 19168 | 3524.91 | 1.11% | | 603662 | 柯力传感 | 61.78 | 66.78 | -0.23 | -0.37% | 68098 | 42508.21 | 2.42% | | 688570 | 天玛智控 | 18.82 | 24.00 | -0.08 | -0.42% | 9990.898 | 1891.583 | 0.54% | | 600071 | 凤凰光学 | 18.71 | -75.63 | -0.10 | -0.53% | 17395 | 3284.2 | 0.62% | | 300445 | 康斯特 | 16.77 | 28.40 | -0.09 | -0.53% | 31665 | 5366.64 | 2.23% | | 002849 | 威星智能 | 14.51 | 86.35 | -0.08 | -0.55% | 31109 | 4561.32 | 1.64% | | 002979 | 雷赛智能 | 40.96 | 65.92 | -0.24 | -0.58% | 73090 | 30252.35 | 3.37% | | 688698 | 伟创电气 | 45.80 | 39.51 | -0.27 | -0.59% | 25251.18 | 11715.65 | 1.19% | | 688320 | 禾川科技 | 35.13 | -58.81 | -0.22 | -0.62% | 21054.17 | 7485.23 | 1.99% | | 688283 | 坤恒顺维 | 25.75 | 62.33 | -0.18 | -0.69% | 5767.55 | 1494.412 | 0.67% | | 688127 | 蓝特光学 | 21.14 | 38.99 | -0.15 | -0.70% | 32440.44 | 6953.467 | 0.80% | | 300667 | 必创科技 | 14.40 | 171.07 | -0.12 | -0.83% | 47939 | 6998.04 | 2.78% | | 300137 | ST先河 | 5.97 | -21.18 | -0.05 | -0.83% | 38828 | 2335.32 | 0.74% | | 601567 | 三星医疗 | 25.78 | 16.31 | -0.22 | -0.85% | 43033 | 11137.46 | 0.31% | | 688768 | 容知日新 | 48.57 | 51.92 | -0.44 | -0.90% | 4840.24 | 2379.484 | 0.59% | | 002747 | 埃斯顿 | 18.31 | -220.71 | -0.17 | -0.92% | 129599 | 23943.93 | 1.66% | | 002857 | 三晖电气 | 13.75 | 253.72 | -0.15 | -1.08% | 34864 | 4839.2 | 2.72% | | 870299 | 灿能电力 | 18.82 | 69.52 | -0.23 | -1.21% | 98828 | 18757.17 | 21.92% | | 300007 | 汉威科技 | 33.17 | 141.64 | -0.42 | -1.25% | 203744 | 69012.74 | 7.20% | | 300567 | 精测电子 | 61.83 | 70.61 | -0.80 | -1.28% | 46109 | 28982.78 | 2.28% | | 301510 | 固高科技 | 30.27 | 235.44 | -0.40 | -1.30% | 39829 | 12201.49 | 1.43% | | 300466 | 赛摩智能 | 10.83 | -76.93 | -0.15 | -1.37% | 470030 | 51436.15 | 11.19% | | 688622 | 禾信仪器 | 82.08 | -124.92 | -1.33 | -1.59% | 6512.78 | 5465.382 | 0.93% | | 300354 | 东华测试 | 38.71 | 51.26 | -0.73 | -1.85% | 35027 | 13759.78 | 4.31% | | 301528 | 多浦乐 | 41.27 | 41.64 | -0.83 | -1.97% | 10376 | 4334.18 | 3.26% | | 603416 | 信捷电气 | 46.63 | 29.98 | -1.11 | -2.33% | 31030 | 14680.44 | 2.22% | | 688160 | 步科股份 | 99.00 | 168.61 | -3.27 | -3.20% | 17360.92 | 17507.91 | 2.07% |
|