|
| 弘宇股份(002890)专用设备制造业上涨家数:338下跌家数:42平均涨幅:+1.80%平均换手:3.23%总成交额:527.90亿元 更新时间：2025-04-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301033 | 迈普医学 | 59.19 | 57.68 | +5.83 | +10.93% | 35756 | 20509.97 | 6.38% | | 600860 | 京城股份 | 12.39 | 907.52 | +1.13 | +10.04% | 48838 | 6051.03 | 1.12% | | 688613 | 奥精医疗 | 16.13 | 427.72 | +1.47 | +10.03% | 45178.42 | 7189.608 | 3.33% | | 603308 | 应流股份 | 19.49 | 46.21 | +1.77 | +9.99% | 162291 | 30779.72 | 2.39% | | 002651 | 利君股份 | 6.83 | 58.06 | +0.62 | +9.98% | 268721 | 18086.3 | 4.75% | | 301128 | 强瑞技术 | 69.51 | 54.22 | +6.19 | +9.78% | 39254 | 26246.65 | 13.72% | | 688351 | 微电生理 | 20.91 | 188.98 | +1.67 | +8.68% | 96610.11 | 19815.18 | 7.74% | | 300879 | 大叶股份 | 17.29 | -26.81 | +1.38 | +8.67% | 109357 | 18412.54 | 5.44% | | 301367 | 怡和嘉业 | 75.31 | 43.43 | +5.87 | +8.45% | 25683 | 18983.1 | 4.54% | | 300298 | 三诺生物 | 21.88 | 37.84 | +1.68 | +8.32% | 157633 | 34162.13 | 3.46% | | 688633 | 星球石墨 | 25.56 | 24.27 | +1.76 | +7.39% | 14939.67 | 3700.286 | 1.04% | | 301105 | 鸿铭股份 | 30.88 | -153.13 | +2.09 | +7.26% | 32572 | 10224.05 | 19.82% | | 688501 | 青达环保 | 23.50 | 30.72 | +1.55 | +7.06% | 61822.92 | 14130.86 | 7.57% | | 688630 | 芯碁微装 | 74.97 | 59.90 | +4.88 | +6.96% | 67528.52 | 50260.4 | 5.13% | | 300412 | 迦南科技 | 5.18 | 71.09 | +0.33 | +6.80% | 254062 | 13025.89 | 5.43% | | 688050 | 爱博医疗 | 107.48 | 52.62 | +6.62 | +6.56% | 33834.32 | 35799.53 | 1.79% | | 688306 | 均普智能 | 9.76 | 1462.37 | +0.60 | +6.55% | 225199.7 | 21354.65 | 1.83% | | 301312 | 智立方 | 40.70 | 39.08 | +2.40 | +6.27% | 34865 | 14091.23 | 13.50% | | 002779 | 中坚科技 | 99.90 | 342.57 | +5.75 | +6.11% | 82704 | 78815.65 | 6.98% | | 002196 | 方正电机 | 8.18 | -115.75 | +0.45 | +5.82% | 715284.9 | 57898.01 | 14.68% | | 688198 | 佰仁医疗 | 113.73 | 107.42 | +6.13 | +5.70% | 4312.98 | 4819.127 | 0.31% | | 300130 | 新国都 | 23.00 | 55.69 | +1.22 | +5.60% | 458485 | 103660.9 | 10.56% | | 301101 | 明月镜片 | 49.43 | 54.81 | +2.60 | +5.55% | 64633 | 31100.35 | 3.39% | | 301629 | 矽电股份 | 171.99 | 77.34 | +8.99 | +5.52% | 26685 | 44882.61 | 25.58% | | 300545 | 联得装备 | 30.99 | 22.61 | +1.61 | +5.48% | 70293 | 21461.39 | 6.24% | | 300318 | 博晖创新 | 6.78 | -360.85 | +0.35 | +5.44% | 450831 | 29926.84 | 5.65% | | 603800 | 洪田股份 | 28.68 | 26.03 | +1.48 | +5.44% | 64762 | 18302.09 | 3.11% | | 688071 | 华依科技 | 32.13 | -52.83 | +1.65 | +5.41% | 12643.92 | 4002.895 | 1.49% | | 002901 | 大博医疗 | 35.10 | 72.25 | +1.76 | +5.28% | 26039 | 8996.72 | 0.90% | | 688215 | 瑞晟智能 | 25.75 | 62.62 | +1.29 | +5.27% | 8209.88 | 2073.187 | 2.05% | | 002097 | 山河智能 | 6.88 | 194.49 | +0.34 | +5.20% | 310964 | 21176.22 | 2.90% | | 002337 | 赛象科技 | 5.08 | 60.24 | +0.25 | +5.18% | 180938 | 9006.556 | 3.08% | | 831152 | 昆工科技 | 21.35 | -97.01 | +1.04 | +5.12% | 18544 | 3902.818 | 2.26% | | 601100 | 恒立液压 | 72.20 | 38.16 | +3.48 | +5.06% | 115851 | 82415.34 | 0.86% | | 688003 | 天准科技 | 46.20 | 71.73 | +2.20 | +5.00% | 50348.52 | 22862.47 | 2.60% | | 603061 | 金海通 | 87.64 | 58.92 | +4.12 | +4.93% | 24323 | 21322.17 | 5.82% | | 002204 | 大连重工 | 6.31 | 24.48 | +0.29 | +4.82% | 2374198 | 146092.8 | 12.29% | | 000680 | 山推股份 | 9.03 | 14.46 | +0.40 | +4.63% | 245312 | 21869.94 | 1.87% | | 300195 | 长荣股份 | 6.10 | 67.43 | +0.27 | +4.63% | 228891 | 13738.67 | 7.29% | | 605305 | 中际联合 | 23.93 | 16.15 | +1.05 | +4.59% | 48641 | 11570.32 | 2.29% | | 300562 | 乐心医疗 | 13.49 | 47.81 | +0.59 | +4.57% | 212472 | 28880.25 | 13.19% | | 688097 | 博众精工 | 26.53 | 29.73 | +1.15 | +4.53% | 76461.21 | 20024.52 | 1.72% | | 301013 | 利和兴 | 15.06 | -139.18 | +0.65 | +4.51% | 153907 | 22740.75 | 8.13% | | 688400 | 凌云光 | 25.84 | 113.21 | +1.11 | +4.49% | 76154.81 | 19335.56 | 3.21% | | 688789 | 宏华数科 | 65.64 | 18.82 | +2.74 | +4.36% | 21725.37 | 14124.44 | 1.80% | | 688581 | 安杰思 | 64.15 | 17.65 | +2.53 | +4.11% | 6789.619 | 4313.012 | 1.67% | | 300471 | 厚普股份 | 8.13 | -37.91 | +0.32 | +4.10% | 58012 | 4647.974 | 1.58% | | 002997 | 瑞鹄模具 | 37.48 | 22.39 | +1.46 | +4.05% | 68953 | 25271.62 | 3.29% | | 688392 | 骄成超声 | 49.43 | 66.08 | +1.88 | +3.95% | 12313.87 | 6051.876 | 1.76% | | 688022 | 瀚川智能 | 12.65 | -5.35 | +0.48 | +3.94% | 30904.42 | 3851.841 | 1.76% | | 688273 | 麦澜德 | 28.60 | 27.99 | +1.08 | +3.92% | 13141.14 | 3720.878 | 3.57% | | 603338 | 浙江鼎力 | 41.01 | 12.75 | +1.53 | +3.88% | 157251 | 63326.92 | 3.11% | | 833284 | 灵鸽科技 | 24.13 | -736.50 | +0.87 | +3.74% | 90319 | 21510.82 | 13.33% | | 600843 | 上工申贝 | 11.23 | -193.24 | +0.40 | +3.69% | 169853 | 18861.82 | 3.62% | | 300631 | 久吾高科 | 20.26 | 46.82 | +0.72 | +3.68% | 18610 | 3711.62 | 1.55% | | 000622 | *ST恒立 | 2.29 | -43.82 | +0.08 | +3.62% | 182761 | 4183.211 | 4.30% | | 832522 | 纳科诺尔 | 59.75 | 41.37 | +2.05 | +3.55% | 51449 | 30305.14 | 5.62% | | 688627 | 精智达 | 70.18 | 80.24 | +2.40 | +3.54% | 9115.889 | 6320.095 | 4.28% | | 002164 | 宁波东力 | 7.32 | 73.79 | +0.25 | +3.54% | 207709 | 14921.56 | 4.33% | | 688108 | 赛诺医疗 | 9.41 | -840.62 | +0.32 | +3.52% | 88644.44 | 8386.514 | 2.14% | | 688028 | 沃尔德 | 21.47 | 33.18 | +0.72 | +3.47% | 25777.21 | 5451.121 | 1.80% | | 301018 | 申菱环境 | 35.98 | 96.91 | +1.20 | +3.45% | 76508 | 26993.77 | 3.85% | | 002757 | 南兴股份 | 18.14 | -24.84 | +0.60 | +3.42% | 209617 | 37068.11 | 7.43% | | 301325 | 曼恩斯特 | 50.74 | 47.21 | +1.67 | +3.40% | 30628 | 15285.58 | 5.29% | | 300238 | 冠昊生物 | 12.51 | 188.78 | +0.41 | +3.39% | 106533 | 13211.79 | 4.02% | | 301112 | 信邦智能 | 22.84 | 309.71 | +0.74 | +3.35% | 16721 | 3767.34 | 4.61% | | 301021 | 英诺激光 | 28.70 | 1658.70 | +0.92 | +3.31% | 30097 | 8543.48 | 1.98% | | 603956 | 威派格 | 6.58 | -50.67 | +0.21 | +3.30% | 190650 | 12333.46 | 3.35% | | 603638 | 艾迪精密 | 18.57 | 44.46 | +0.59 | +3.28% | 53980 | 9876.609 | 0.65% | | 002837 | 英维克 | 34.45 | 52.67 | +1.09 | +3.27% | 189807 | 64296.79 | 2.94% | | 688518 | 联赢激光 | 15.56 | 32.08 | +0.49 | +3.25% | 64234.14 | 9903.138 | 1.88% | | 002526 | 山东矿机 | 3.54 | 85.54 | +0.11 | +3.21% | 569149 | 19878.51 | 3.24% | | 836717 | 瑞星股份 | 12.29 | 63.58 | +0.38 | +3.19% | 31740 | 3830.546 | 7.58% | | 002535 | 林州重机 | 3.89 | 32.71 | +0.12 | +3.18% | 282751 | 10817.88 | 3.85% | | 002691 | 冀凯股份 | 7.90 | -128.10 | +0.24 | +3.13% | 64069 | 4992.299 | 1.91% | | 301260 | 格力博 | 12.87 | -21.74 | +0.39 | +3.13% | 25222 | 3227.31 | 1.19% | | 300228 | 富瑞特装 | 6.93 | 18.52 | +0.21 | +3.13% | 267483 | 18342.84 | 4.86% | | 300281 | 金明精机 | 6.98 | 411.03 | +0.21 | +3.10% | 315079 | 21855.7 | 7.93% | | 688161 | 威高骨科 | 26.88 | 48.05 | +0.80 | +3.07% | 12730.66 | 3394.788 | 0.32% | | 300049 | 福瑞股份 | 30.98 | 63.28 | +0.92 | +3.06% | 61676 | 18536.95 | 2.64% | | 688290 | 景业智能 | 49.00 | 128.82 | +1.43 | +3.01% | 20809.86 | 9937.64 | 3.42% | | 688277 | 天智航-U | 11.81 | -33.31 | +0.34 | +2.96% | 32565.16 | 3808.64 | 0.72% | | 688072 | 拓荆科技 | 157.27 | 66.37 | +4.47 | +2.93% | 37390.45 | 57905.38 | 1.34% | | 688085 | 三友医疗 | 17.44 | 127.99 | +0.49 | +2.89% | 11833.59 | 2047.618 | 0.48% | | 301158 | 德石股份 | 15.94 | 24.16 | +0.44 | +2.84% | 97658 | 15374.98 | 6.67% | | 300173 | 福能东方 | 5.44 | 104.52 | +0.15 | +2.84% | 209306 | 11280.29 | 2.85% | | 601798 | 蓝科高新 | 7.36 | -34.76 | +0.20 | +2.79% | 579437 | 42607.34 | 16.34% | | 002209 | 达意隆 | 10.15 | 28.95 | +0.27 | +2.73% | 59542 | 5986.255 | 3.83% | | 688096 | 京源环保 | 18.63 | -52.70 | +0.49 | +2.70% | 74636.38 | 13609.11 | 4.50% | | 300276 | 三丰智能 | 11.94 | 29794.09 | +0.31 | +2.67% | 624194 | 73370.17 | 6.21% | | 300818 | 耐普矿机 | 19.33 | 28.01 | +0.50 | +2.66% | 27584 | 5292.54 | 2.52% | | 300443 | 金雷股份 | 19.07 | 35.91 | +0.49 | +2.64% | 65641 | 12447.06 | 2.65% | | 600055 | 万东医疗 | 17.59 | 78.59 | +0.45 | +2.63% | 57680 | 10058.75 | 0.82% | | 002006 | 精工科技 | 16.42 | 58.08 | +0.42 | +2.63% | 119701 | 19549.55 | 2.63% | | 300092 | 科新机电 | 11.59 | 18.75 | +0.29 | +2.57% | 88685 | 10230.21 | 4.23% | | 688718 | 唯赛勃 | 10.94 | 50.33 | +0.27 | +2.53% | 9645.099 | 1043.9 | 0.56% | | 600262 | 北方股份 | 17.02 | 18.47 | +0.42 | +2.53% | 21903 | 3688.69 | 1.29% | | 603901 | 永创智能 | 8.96 | -260.61 | +0.22 | +2.52% | 67589 | 5990.006 | 1.40% | | 300095 | 华伍股份 | 6.60 | 436.03 | +0.16 | +2.48% | 48605 | 3180.83 | 1.43% | | 002698 | 博实股份 | 16.10 | 29.65 | +0.39 | +2.48% | 106952 | 17065.11 | 1.27% | | 300549 | 优德精密 | 16.93 | 161.11 | +0.40 | +2.42% | 25062 | 4183.08 | 2.48% | | 603656 | 泰禾智能 | 19.01 | 162.37 | +0.44 | +2.37% | 29006 | 5445.56 | 1.58% | | 600579 | 中化装备 | 6.93 | -1.32 | +0.16 | +2.36% | 88543 | 6066.56 | 1.79% | | 603032 | 德新科技 | 13.05 | -92.02 | +0.30 | +2.35% | 29111 | 3769.07 | 1.27% | | 688236 | 春立医疗 | 13.60 | 41.74 | +0.31 | +2.33% | 14567.34 | 1967.381 | 1.84% | | 688377 | 迪威尔 | 18.58 | 38.93 | +0.42 | +2.31% | 8497.29 | 1562.066 | 0.44% | | 688121 | 卓然股份 | 10.68 | 19.15 | +0.24 | +2.30% | 18029.58 | 1909.222 | 1.27% | | 300771 | 智莱科技 | 9.84 | 59.82 | +0.22 | +2.29% | 40154 | 3918.82 | 2.22% | | 300278 | 华昌达 | 5.38 | 150.39 | +0.12 | +2.28% | 280802 | 14867.62 | 1.98% | | 301138 | 华研精机 | 28.81 | 34.14 | +0.64 | +2.27% | 15711 | 4491.68 | 2.29% | | 688162 | 巨一科技 | 22.64 | -22.79 | +0.50 | +2.26% | 10703.8 | 2384.428 | 1.71% | | 000856 | 冀东装备 | 10.02 | 104.06 | +0.22 | +2.24% | 77195 | 7664.1 | 3.40% | | 301053 | 远信工业 | 24.23 | 54.75 | +0.53 | +2.24% | 13218 | 3172.65 | 1.75% | | 688006 | 杭可科技 | 16.99 | 21.77 | +0.37 | +2.23% | 19342.26 | 3276.348 | 0.32% | | 301199 | 迈赫股份 | 29.85 | 58.05 | +0.65 | +2.23% | 13893 | 4117.54 | 2.97% | | 002730 | 电光科技 | 14.73 | 51.46 | +0.32 | +2.22% | 105894 | 15483.16 | 3.06% | | 600526 | 菲达环保 | 4.64 | 16.05 | +0.10 | +2.20% | 64079 | 2929.591 | 0.90% | | 688573 | 信宇人 | 17.18 | -179.36 | +0.37 | +2.20% | 19943.3 | 3387.212 | 3.84% | | 300206 | 理邦仪器 | 11.15 | 41.34 | +0.24 | +2.20% | 37109 | 4100.97 | 1.10% | | 603095 | 越剑智能 | 22.31 | 41.84 | +0.48 | +2.20% | 15869 | 3513.83 | 0.86% | | 000157 | 中联重科 | 7.52 | 18.54 | +0.16 | +2.17% | 392131 | 29367.79 | 0.55% | | 301360 | 荣旗科技 | 44.56 | 52.94 | +0.94 | +2.15% | 7359 | 3253.85 | 2.98% | | 836961 | 西磁科技 | 37.11 | 114.98 | +0.78 | +2.15% | 21613 | 7935.217 | 5.78% | | 300461 | 田中精机 | 18.16 | -96.19 | +0.38 | +2.14% | 26889 | 4829.756 | 3.26% | | 688646 | 逸飞激光 | 33.99 | 45.32 | +0.71 | +2.13% | 8349.71 | 2815.75 | 1.44% | | 300457 | 赢合科技 | 17.26 | 22.27 | +0.36 | +2.13% | 56562 | 9714.236 | 0.89% | | 300415 | 伊之密 | 19.81 | 15.66 | +0.41 | +2.11% | 60584 | 11899.49 | 1.34% | | 600560 | 金自天正 | 15.05 | 63.98 | +0.31 | +2.10% | 35349 | 5272.9 | 1.58% | | 002611 | 东方精工 | 11.68 | 28.41 | +0.24 | +2.10% | 463873 | 53672.25 | 4.63% | | 300551 | 古鳌科技 | 8.32 | -13.32 | +0.17 | +2.09% | 89733 | 7427.587 | 2.60% | | 002073 | 软控股份 | 7.84 | 17.11 | +0.16 | +2.08% | 188392 | 14679.04 | 1.90% | | 301022 | 海泰科 | 24.54 | 90.08 | +0.50 | +2.08% | 14227 | 3465.81 | 2.72% | | 002950 | 奥美医疗 | 8.41 | 23.65 | +0.17 | +2.06% | 44024 | 3681.602 | 0.97% | | 300462 | 华铭智能 | 8.42 | -33.84 | +0.17 | +2.06% | 41821 | 3486.05 | 3.06% | | 300812 | 易天股份 | 17.90 | -114.68 | +0.36 | +2.05% | 26260 | 4698.54 | 2.83% | | 301338 | 凯格精机 | 31.38 | 60.89 | +0.63 | +2.05% | 10456 | 3252.52 | 3.05% | | 603311 | 金海高科 | 9.50 | 39.38 | +0.19 | +2.04% | 26725 | 2529.72 | 1.13% | | 688358 | 祥生医疗 | 28.58 | 22.35 | +0.57 | +2.03% | 5823.74 | 1653.561 | 0.52% | | 688499 | 利元亨 | 23.62 | -5.50 | +0.47 | +2.03% | 23093.59 | 5411.01 | 1.37% | | 300453 | 三鑫医疗 | 8.07 | 18.54 | +0.16 | +2.02% | 92660 | 7426.526 | 2.60% | | 301083 | 百胜智能 | 13.67 | 73.63 | +0.27 | +2.01% | 22036 | 2989.9 | 2.57% | | 601218 | 吉鑫科技 | 3.04 | 96.74 | +0.06 | +2.01% | 130022 | 3923.4 | 1.34% | | 688125 | 安达智能 | 32.49 | -229.35 | +0.64 | +2.01% | 5426.3 | 1740.803 | 2.49% | | 603960 | 克来机电 | 17.42 | 54.91 | +0.34 | +1.99% | 48765 | 8419.11 | 1.86% | | 688001 | 华兴源创 | 24.17 | -4625.60 | +0.47 | +1.98% | 23570.09 | 5609.865 | 0.53% | | 002490 | ST墨龙 | 4.12 | -75.22 | +0.08 | +1.98% | 210446 | 8393.904 | 3.89% | | 300314 | 戴维医疗 | 12.04 | 60.55 | +0.23 | +1.95% | 66964 | 8065.493 | 4.66% | | 873703 | 广厦环能 | 27.32 | 24.49 | +0.52 | +1.94% | 25972 | 6957.458 | 4.77% | | 301456 | 盘古智能 | 22.21 | 36.51 | +0.42 | +1.93% | 10355 | 2288.94 | 1.76% | | 688314 | 康拓医疗 | 27.05 | 24.86 | +0.51 | +1.92% | 4986.78 | 1343.58 | 0.61% | | 600545 | 卓郎智能 | 2.13 | -28.82 | +0.04 | +1.91% | 189403 | 3998.6 | 1.06% | | 600855 | 航天长峰 | 10.70 | -19.22 | +0.20 | +1.90% | 40248 | 4303.51 | 0.86% | | 300869 | 康泰医学 | 12.84 | -265.27 | +0.24 | +1.90% | 26122 | 3335.02 | 1.03% | | 688155 | 先惠技术 | 39.69 | 22.25 | +0.74 | +1.90% | 15883.93 | 6237.738 | 1.48% | | 002031 | 巨轮智能 | 8.73 | -1623.21 | +0.16 | +1.87% | 1643950 | 142842.3 | 8.29% | | 001256 | 炜冈科技 | 27.42 | 40.21 | +0.50 | +1.86% | 33858 | 9094.191 | 8.80% | | 300307 | 慈星股份 | 8.25 | 23.09 | +0.15 | +1.85% | 243460 | 19831.49 | 3.11% | | 603912 | 佳力图 | 8.28 | 125.10 | +0.15 | +1.85% | 111504 | 9162.56 | 2.06% | | 603337 | 杰克股份 | 28.73 | 16.97 | +0.52 | +1.84% | 31676 | 9162.01 | 0.67% | | 301369 | 联动科技 | 48.65 | 167.17 | +0.87 | +1.82% | 9309 | 4488.68 | 3.84% | | 688410 | 山外山 | 11.76 | 50.50 | +0.21 | +1.82% | 33704.37 | 3950.906 | 1.44% | | 688084 | 晶品特装 | 58.58 | 1227.55 | +1.04 | +1.81% | 4475.8 | 2626.166 | 1.21% | | 002975 | 博杰股份 | 28.73 | -87.77 | +0.51 | +1.81% | 26252 | 7461.887 | 2.60% | | 300813 | 泰林生物 | 17.05 | 213.66 | +0.30 | +1.79% | 15647 | 2660.45 | 2.06% | | 300201 | 海伦哲 | 5.12 | 23.10 | +0.09 | +1.79% | 134562 | 6824.97 | 1.34% | | 300099 | 尤洛卡 | 6.29 | 40.29 | +0.11 | +1.78% | 128627 | 8016.218 | 2.21% | | 301602 | 超研股份 | 24.25 | 81.99 | +0.42 | +1.76% | 27303 | 6558.4 | 4.98% | | 002366 | 融发核电 | 4.65 | 51.87 | +0.08 | +1.75% | 507365 | 23439.83 | 4.04% | | 300003 | 乐普医疗 | 11.06 | 144.84 | +0.19 | +1.75% | 193261 | 21394.68 | 1.20% | | 688361 | 中科飞测 | 81.19 | -2254.28 | +1.39 | +1.74% | 33860.91 | 27364.78 | 1.39% | | 300402 | 宝色股份 | 16.98 | 61.27 | +0.29 | +1.74% | 94787 | 15926.67 | 3.89% | | 688419 | 耐科装备 | 31.27 | 40.05 | +0.53 | +1.72% | 6405.45 | 1993.745 | 2.89% | | 688037 | 芯源微 | 94.19 | 89.83 | +1.59 | +1.72% | 21409.88 | 20153.8 | 1.06% | | 301568 | 思泰克 | 32.10 | 48.46 | +0.54 | +1.71% | 15182 | 4831.35 | 3.19% | | 688652 | 京仪装备 | 60.68 | 66.36 | +1.02 | +1.71% | 14017.3 | 8410.902 | 1.37% | | 688726 | 拉普拉斯 | 38.88 | 21.61 | +0.65 | +1.70% | 11201.14 | 4363.926 | 3.32% | | 300151 | 昌红科技 | 13.19 | 112.32 | +0.22 | +1.70% | 44738 | 5882.125 | 1.21% | | 300140 | 节能环境 | 5.40 | 24.42 | +0.09 | +1.69% | 80648 | 4332.559 | 0.79% | | 603690 | 至纯科技 | 28.56 | 29.29 | +0.47 | +1.67% | 202075 | 57111.64 | 5.28% | | 603088 | 宁波精达 | 9.79 | 26.04 | +0.16 | +1.66% | 107450 | 10450.27 | 2.47% | | 300950 | 德固特 | 15.92 | 24.17 | +0.26 | +1.66% | 24918 | 3934.35 | 2.78% | | 000925 | 众合科技 | 7.40 | -2248.58 | +0.12 | +1.65% | 86065 | 6326.398 | 1.28% | | 688312 | 燕麦科技 | 24.07 | 37.80 | +0.39 | +1.65% | 14616.63 | 3506.925 | 1.01% | | 688529 | 豪森智能 | 16.22 | -31.03 | +0.26 | +1.63% | 15542.36 | 2504.002 | 0.92% | | 002957 | 科瑞技术 | 14.46 | 36.74 | +0.23 | +1.62% | 33501 | 4814.323 | 0.82% | | 688383 | 新益昌 | 41.64 | 98.81 | +0.66 | +1.61% | 3914.26 | 1625.014 | 0.38% | | 300486 | 东杰智能 | 6.31 | -10.43 | +0.10 | +1.61% | 110266 | 6908.555 | 2.78% | | 605369 | 拱东医疗 | 24.65 | 23.94 | +0.39 | +1.61% | 10997 | 2712.589 | 0.70% | | 301087 | 可孚医疗 | 32.90 | 26.03 | +0.52 | +1.61% | 7759 | 2538.41 | 0.86% | | 300707 | 威唐工业 | 13.46 | 67.35 | +0.21 | +1.58% | 45795 | 6137.93 | 3.20% | | 688113 | 联测科技 | 28.46 | 22.44 | +0.44 | +1.57% | 3159.17 | 896.7468 | 0.49% | | 002008 | 大族激光 | 24.27 | 15.86 | +0.37 | +1.55% | 238116 | 57169.61 | 2.43% | | 688551 | 科威尔 | 26.38 | 23.75 | +0.40 | +1.54% | 5094.91 | 1334.927 | 0.61% | | 300358 | 楚天科技 | 6.81 | -25.53 | +0.10 | +1.49% | 68355 | 4618.578 | 1.19% | | 688516 | 奥特维 | 36.23 | 8.69 | +0.53 | +1.48% | 24847.2 | 8969.374 | 0.85% | | 300648 | 星云股份 | 24.76 | -27.20 | +0.36 | +1.48% | 13557 | 3339.13 | 1.28% | | 600984 | 建设机械 | 3.45 | -4.39 | +0.05 | +1.47% | 121373 | 4148.44 | 0.97% | | 603789 | 星光农机 | 6.27 | -14.67 | +0.09 | +1.46% | 89229 | 5521.08 | 3.43% | | 301097 | 天益医疗 | 34.24 | -2712.97 | +0.49 | +1.45% | 5123 | 1746.1 | 2.79% | | 600302 | 标准股份 | 4.94 | -11.14 | +0.07 | +1.44% | 104849 | 5107.29 | 3.03% | | 301512 | 智信精密 | 36.21 | 156.40 | +0.51 | +1.43% | 5315 | 1911.69 | 2.14% | | 600879 | 航天电子 | 8.61 | 51.84 | +0.12 | +1.41% | 279621 | 23980.38 | 0.85% | | 002595 | 豪迈科技 | 55.56 | 22.10 | +0.77 | +1.41% | 18671 | 10317.95 | 0.24% | | 688531 | 日联科技 | 62.83 | 50.99 | +0.85 | +1.37% | 22522.15 | 14193.68 | 3.04% | | 835892 | 中科美菱 | 20.15 | 107.76 | +0.27 | +1.36% | 45899 | 9195.462 | 16.45% | | 603283 | 赛腾股份 | 45.65 | 11.97 | +0.61 | +1.35% | 33570 | 15206.85 | 1.72% | | 300400 | 劲拓股份 | 15.03 | 59.60 | +0.20 | +1.35% | 23962 | 3585.388 | 1.00% | | 688559 | 海目星 | 28.00 | 39.03 | +0.37 | +1.34% | 23861.04 | 6649.847 | 0.97% | | 002786 | 银宝山新 | 8.34 | 15.92 | +0.11 | +1.34% | 53381 | 4431.69 | 1.08% | | 000519 | 中兵红箭 | 16.69 | 41.30 | +0.22 | +1.34% | 256960 | 43042.26 | 1.85% | | 300604 | 长川科技 | 40.68 | 63.92 | +0.53 | +1.32% | 72210 | 29240.36 | 1.49% | | 688617 | 惠泰医疗 | 438.50 | 63.21 | +5.66 | +1.31% | 6426.93 | 28429.88 | 0.66% | | 002551 | 尚荣医疗 | 3.11 | -17.81 | +0.04 | +1.30% | 112628 | 3495.86 | 1.84% | | 300030 | 阳普医疗 | 5.48 | -15.56 | +0.07 | +1.29% | 61858 | 3407.646 | 2.27% | | 300653 | 正海生物 | 19.69 | 26.32 | +0.25 | +1.29% | 23389 | 4596.34 | 1.30% | | 300902 | 国安达 | 16.57 | -135.75 | +0.21 | +1.28% | 21448 | 3529.15 | 1.76% | | 000821 | 京山轻机 | 11.14 | 14.73 | +0.14 | +1.27% | 48621 | 5390.52 | 0.80% | | 300410 | 正业科技 | 4.83 | -6.73 | +0.06 | +1.26% | 86448 | 4161.174 | 2.36% | | 603666 | 亿嘉和 | 32.29 | -1762.85 | +0.40 | +1.25% | 68955 | 22057.48 | 3.34% | | 605186 | 健麾信息 | 18.69 | 141.18 | +0.23 | +1.25% | 11425 | 2131.59 | 0.84% | | 300509 | 新美星 | 7.33 | 77.28 | +0.09 | +1.24% | 55545 | 4048.991 | 2.25% | | 603029 | 天鹅股份 | 17.17 | 30.05 | +0.21 | +1.24% | 26516 | 4514.24 | 2.19% | | 600499 | 科达制造 | 8.25 | 15.72 | +0.10 | +1.23% | 116699 | 9601.5 | 0.61% | | 603159 | 上海亚虹 | 13.21 | 62.95 | +0.16 | +1.23% | 9781 | 1285.032 | 0.70% | | 301122 | 采纳股份 | 19.13 | 30.24 | +0.23 | +1.22% | 14985 | 2855.03 | 2.23% | | 300836 | 佰奥智能 | 45.94 | 7835.85 | +0.55 | +1.21% | 7064 | 3195.36 | 1.65% | | 688029 | 南微医学 | 58.60 | 19.95 | +0.70 | +1.21% | 10451.09 | 6089.155 | 0.56% | | 300396 | 迪瑞医疗 | 13.43 | 25.81 | +0.16 | +1.21% | 20108 | 2684.517 | 0.74% | | 688301 | 奕瑞科技 | 121.95 | 34.86 | +1.45 | +1.20% | 16954.6 | 20420.17 | 1.19% | | 002111 | 威海广泰 | 10.12 | 28.88 | +0.12 | +1.20% | 56277 | 5682.98 | 1.18% | | 001332 | 锡装股份 | 34.72 | 14.97 | +0.41 | +1.19% | 8738 | 3010.306 | 3.24% | | 300293 | 蓝英装备 | 21.30 | -379.96 | +0.25 | +1.19% | 53753 | 11375.38 | 1.92% | | 688389 | 普门科技 | 13.73 | 17.03 | +0.16 | +1.18% | 34630.36 | 4735.48 | 0.81% | | 300865 | 大宏立 | 20.90 | -1758.22 | +0.24 | +1.16% | 14552 | 3029.26 | 2.15% | | 300751 | 迈为股份 | 70.62 | 20.56 | +0.80 | +1.15% | 16939 | 11922.51 | 0.88% | | 603012 | 创力集团 | 5.33 | 11.74 | +0.06 | +1.14% | 75025 | 3981.78 | 1.16% | | 301290 | 东星医疗 | 23.11 | 23.76 | +0.26 | +1.14% | 7798 | 1794.91 | 1.14% | | 603289 | 泰瑞机器 | 8.02 | 50.16 | +0.09 | +1.13% | 38538 | 3072.64 | 1.31% | | 603081 | 大丰实业 | 10.74 | 159.07 | +0.12 | +1.13% | 59115 | 6337.78 | 1.36% | | 688607 | 康众医疗 | 17.13 | 86.36 | +0.19 | +1.12% | 9716.72 | 1653.196 | 1.10% | | 300210 | 森远股份 | 9.04 | -87.76 | +0.10 | +1.12% | 52849 | 4766.741 | 1.09% | | 688328 | 深科达 | 14.62 | -15.08 | +0.16 | +1.11% | 9912.45 | 1444.633 | 1.05% | | 300595 | 欧普康视 | 14.72 | 23.05 | +0.16 | +1.10% | 41420 | 6073.139 | 0.62% | | 600761 | 安徽合力 | 15.72 | 10.61 | +0.17 | +1.09% | 120716 | 18908.95 | 1.36% | | 688420 | 美腾科技 | 20.62 | 44.83 | +0.22 | +1.08% | 3042.18 | 627.2207 | 0.89% | | 836414 | 欧普泰 | 13.24 | 240.39 | +0.14 | +1.07% | 16874 | 2217.396 | 3.05% | | 300521 | 爱司凯 | 20.97 | -224.41 | +0.22 | +1.06% | 21119 | 4399 | 1.47% | | 300619 | 金银河 | 24.88 | -134.21 | +0.26 | +1.06% | 23323 | 5763.07 | 2.12% | | 688128 | 中国电研 | 20.20 | 17.56 | +0.21 | +1.05% | 18235.69 | 3671.004 | 0.45% | | 300171 | 东富龙 | 11.66 | 52.66 | +0.12 | +1.04% | 34897 | 4051.598 | 0.62% | | 600817 | 宇通重工 | 10.71 | 25.32 | +0.11 | +1.04% | 19693 | 2098.61 | 0.37% | | 300875 | 捷强装备 | 25.58 | -42.55 | +0.26 | +1.03% | 15127 | 3876.86 | 1.77% | | 688212 | 澳华内镜 | 40.39 | -516.11 | +0.40 | +1.00% | 15792.09 | 6382.069 | 1.17% | | 688170 | 德龙激光 | 20.49 | 84.99 | +0.20 | +0.99% | 5777.659 | 1178.658 | 0.73% | | 600582 | 天地科技 | 6.17 | 9.74 | +0.06 | +0.98% | 313803 | 19311.45 | 0.76% | | 002021 | 中捷资源 | 2.08 | 4.02 | +0.02 | +0.97% | 171188 | 3547.648 | 1.42% | | 688151 | 华强科技 | 16.77 | 998.61 | +0.16 | +0.96% | 7332.22 | 1226.638 | 0.72% | | 873726 | 卓兆点胶 | 27.26 | -125.69 | +0.26 | +0.96% | 33820 | 9013.311 | 14.54% | | 000852 | 石化机械 | 6.32 | 68.20 | +0.06 | +0.96% | 296750 | 18565.05 | 3.15% | | 300823 | 建科智能 | 13.73 | 37.17 | +0.13 | +0.96% | 19462 | 2664.06 | 2.56% | | 301601 | 惠通科技 | 41.30 | 51.20 | +0.39 | +0.95% | 88838 | 35551.43 | 29.64% | | 300633 | 开立医疗 | 31.19 | 94.78 | +0.29 | +0.94% | 21628 | 6773.81 | 0.84% | | 002430 | 杭氧股份 | 19.51 | 20.81 | +0.18 | +0.93% | 45669 | 8889.697 | 0.47% | | 603324 | 盛剑科技 | 23.87 | 22.58 | +0.22 | +0.93% | 9812 | 2328.84 | 0.66% | | 603301 | 振德医疗 | 20.72 | 26.89 | +0.19 | +0.93% | 13718 | 2843.91 | 0.51% | | 603309 | 维力医疗 | 10.97 | 14.92 | +0.10 | +0.92% | 21661 | 2370.48 | 0.74% | | 603280 | 南方路机 | 22.39 | 21.24 | +0.20 | +0.90% | 12030 | 2684.87 | 4.31% | | 301598 | 博科测试 | 58.30 | 33.68 | +0.52 | +0.90% | 5589 | 3246.83 | 3.80% | | 601608 | 中信重工 | 4.49 | 54.90 | +0.04 | +0.90% | 1073854 | 47732.36 | 2.36% | | 603135 | 中重科技 | 8.99 | 105.83 | +0.08 | +0.90% | 25129 | 2255.82 | 1.39% | | 600169 | 太原重工 | 2.29 | 51.46 | +0.02 | +0.88% | 223604 | 5117.58 | 0.67% | | 301363 | 美好医疗 | 26.55 | 29.68 | +0.22 | +0.84% | 37889 | 10175.63 | 3.38% | | 688310 | 迈得医疗 | 10.87 | 50.62 | +0.09 | +0.83% | 8911.46 | 964.1796 | 0.54% | | 688120 | 华海清科 | 166.14 | 44.67 | +1.37 | +0.83% | 14335.9 | 23683.64 | 0.84% | | 688677 | 海泰新光 | 30.51 | 27.28 | +0.25 | +0.83% | 8820.59 | 2686.489 | 0.73% | | 300753 | 爱朋医疗 | 22.04 | 257.21 | +0.18 | +0.82% | 123159 | 26677.87 | 14.94% | | 301186 | 超达装备 | 36.80 | 31.97 | +0.30 | +0.82% | 5255 | 1929.41 | 0.71% | | 002833 | 弘亚数控 | 16.33 | 12.22 | +0.13 | +0.80% | 22818 | 3710.708 | 0.92% | | 001223 | 欧克科技 | 46.11 | 47.39 | +0.36 | +0.79% | 4135 | 1892.76 | 2.48% | | 600815 | 厦工股份 | 2.57 | 673.65 | +0.02 | +0.78% | 95745 | 2450.142 | 0.54% | | 001360 | 南矿集团 | 12.87 | 33.51 | +0.10 | +0.78% | 12126 | 1552.74 | 1.48% | | 300246 | 宝莱特 | 6.48 | -11.98 | +0.05 | +0.78% | 54175 | 3522.628 | 2.56% | | 002353 | 杰瑞股份 | 29.89 | 11.65 | +0.22 | +0.74% | 76303 | 22768.61 | 1.10% | | 688329 | 艾隆科技 | 15.01 | -26.72 | +0.11 | +0.74% | 8758.13 | 1312.814 | 1.13% | | 688638 | 誉辰智能 | 28.45 | -29.97 | +0.20 | +0.71% | 1124.55 | 318.7589 | 0.44% | | 002223 | 鱼跃医疗 | 34.14 | 19.71 | +0.24 | +0.71% | 48832 | 16619.73 | 0.52% | | 002645 | 华宏科技 | 7.21 | -1457.46 | +0.05 | +0.70% | 124290 | 8914.792 | 2.42% | | 301580 | 爱迪特 | 48.90 | 23.34 | +0.32 | +0.66% | 4490 | 2185.59 | 2.36% | | 002382 | 蓝帆医疗 | 4.60 | -10.71 | +0.03 | +0.66% | 39589 | 1814.09 | 0.40% | | 300998 | 宁波方正 | 16.88 | -81.25 | +0.11 | +0.66% | 27539 | 4605.95 | 2.56% | | 603917 | 合力科技 | 12.31 | 489.52 | +0.08 | +0.65% | 36906 | 4503.27 | 1.81% | | 688576 | 西山科技 | 65.07 | 29.88 | +0.42 | +0.65% | 2380.39 | 1547.088 | 1.06% | | 688013 | 天臣医疗 | 18.80 | 29.28 | +0.12 | +0.64% | 6747.36 | 1268.237 | 0.83% | | 600343 | 航天动力 | 11.06 | -37.70 | +0.07 | +0.64% | 64809 | 7142.2 | 1.02% | | 002371 | 北方华创 | 456.38 | 44.49 | +2.86 | +0.63% | 24804 | 112862.8 | 0.46% | | 601038 | 一拖股份 | 13.21 | 16.10 | +0.08 | +0.61% | 31582 | 4160.34 | 0.43% | | 603396 | 金辰股份 | 23.20 | 38.45 | +0.14 | +0.61% | 8752 | 2026.63 | 0.63% | | 002432 | 九安医疗 | 37.11 | 10.19 | +0.21 | +0.57% | 35800 | 13273.83 | 0.76% | | 600184 | 光电股份 | 12.84 | 247.75 | +0.07 | +0.55% | 44327 | 5680.83 | 0.87% | | 688626 | 翔宇医疗 | 35.23 | 46.43 | +0.19 | +0.54% | 11595 | 4061.92 | 0.72% | | 301081 | 严牌股份 | 9.39 | 30.48 | +0.05 | +0.54% | 12518 | 1171.6 | 0.63% | | 002890 | 弘宇股份 | 11.28 | 113.60 | +0.06 | +0.53% | 26222 | 2943.529 | 1.62% | | 600388 | 龙净环保 | 11.54 | 17.95 | +0.06 | +0.52% | 73711 | 8494.22 | 0.58% | | 300382 | 斯莱克 | 11.73 | 863.68 | +0.06 | +0.51% | 144644 | 16897.53 | 2.23% | | 688478 | 晶升股份 | 27.46 | 71.35 | +0.14 | +0.51% | 11758.47 | 3224.724 | 1.15% | | 301468 | 博盈特焊 | 21.23 | 31.73 | +0.10 | +0.47% | 4903 | 1037.74 | 0.64% | | 603855 | 华荣股份 | 19.39 | 14.16 | +0.09 | +0.47% | 15361 | 2971.57 | 0.46% | | 600587 | 新华医疗 | 15.26 | 13.37 | +0.07 | +0.46% | 33810 | 5154.68 | 0.56% | | 688147 | 微导纳米 | 28.89 | 61.68 | +0.13 | +0.45% | 10768.16 | 3101.44 | 1.10% | | 000425 | 徐工机械 | 8.94 | 18.23 | +0.04 | +0.45% | 590972 | 52647.13 | 0.73% | | 300837 | 浙矿股份 | 20.73 | 30.30 | +0.09 | +0.44% | 12868 | 2651.93 | 1.82% | | 601908 | 京运通 | 2.43 | -3.81 | +0.01 | +0.41% | 135575 | 3295.42 | 0.56% | | 300425 | 中建环能 | 4.92 | 23.06 | +0.02 | +0.41% | 93739 | 4595.23 | 1.38% | | 688082 | 盛美上海 | 102.11 | 39.07 | +0.36 | +0.35% | 8436.889 | 8613.08 | 0.19% | | 300334 | 津膜科技 | 5.96 | 158.99 | +0.02 | +0.34% | 57119 | 3379.916 | 1.89% | | 688067 | 爱威科技 | 18.01 | 53.31 | +0.06 | +0.33% | 6441.659 | 1158.467 | 0.95% | | 430300 | 辰光医疗 | 18.34 | -75.88 | +0.06 | +0.33% | 48306 | 8696.594 | 7.26% | | 300450 | 先导智能 | 19.48 | 513.30 | +0.06 | +0.31% | 96659 | 18775.79 | 0.62% | | 603205 | 健尔康 | 36.47 | 35.20 | +0.11 | +0.30% | 20068 | 7290.41 | 6.83% | | 300776 | 帝尔激光 | 57.30 | 31.03 | +0.15 | +0.26% | 15166 | 8658.449 | 0.90% | | 002613 | 北玻股份 | 3.85 | 49.51 | +0.01 | +0.26% | 73972 | 2841.085 | 1.21% | | 002278 | 神开股份 | 7.74 | 85.58 | +0.02 | +0.26% | 1094156 | 85245.89 | 32.74% | | 688556 | 高测股份 | 8.62 | 9.55 | +0.02 | +0.23% | 60250.39 | 5181.176 | 1.10% | | 688016 | 心脉医疗 | 86.76 | 21.30 | +0.20 | +0.23% | 15266.64 | 13205.09 | 1.24% | | 300786 | 国林科技 | 13.19 | -40.53 | +0.03 | +0.23% | 76968 | 10159.59 | 5.35% | | 688114 | 华大智造 | 75.92 | -36.22 | +0.17 | +0.22% | 22504.32 | 16958.07 | 1.06% | | 834014 | 特瑞斯 | 13.72 | 28.59 | +0.03 | +0.22% | 17283 | 2359.155 | 2.52% | | 300368 | ST汇金 | 4.79 | -11.33 | +0.01 | +0.21% | 111600 | 5317.3 | 2.11% | | 600031 | 三一重工 | 19.23 | 27.31 | +0.04 | +0.21% | 381040 | 73120.25 | 0.45% | | 603203 | 快克智能 | 22.32 | 28.12 | +0.04 | +0.18% | 16264 | 3612 | 0.65% | | 300326 | 凯利泰 | 5.83 | 106.00 | +0.01 | +0.17% | 129742 | 7543.95 | 1.81% | | 688101 | 三达膜 | 12.66 | 13.35 | +0.02 | +0.16% | 15841.71 | 2003.491 | 0.48% | | 600528 | 中铁工业 | 7.94 | 9.97 | +0.01 | +0.13% | 102153 | 8116.04 | 0.46% | | 002690 | 美亚光电 | 16.94 | 23.02 | +0.02 | +0.12% | 46356 | 7809.412 | 1.07% | | 301515 | 港通医疗 | 18.08 | 341.56 | +0.02 | +0.11% | 9320 | 1678.58 | 1.46% | | 688376 | 美埃科技 | 37.75 | 26.76 | +0.04 | +0.11% | 5636.1 | 2119.17 | 1.11% | | 688623 | 双元科技 | 57.79 | 39.43 | +0.05 | +0.09% | 3292.11 | 1898.738 | 1.76% | | 001336 | 楚环科技 | 18.50 | 44.80 | +0.01 | +0.05% | 15164 | 2799.83 | 5.31% | | 600320 | 振华重工 | 4.28 | 42.26 | 0.00 | 0.00% | 1203001 | 50895.21 | 3.62% | | 300029 | ST天龙 | -- | -- | -- | -- | -- | -- | -- | | 601106 | 中国一重 | 2.60 | -6.06 | 0.00 | 0.00% | 151450 | 3944.76 | 0.22% | | 603987 | 康德莱 | 6.96 | 14.12 | 0.00 | 0.00% | 60572 | 4196.52 | 1.39% | | 836942 | 恒立钻具 | 18.63 | 24.80 | 0.00 | 0.00% | 15728 | 2930.334 | 3.81% | | 688425 | 铁建重工 | 4.11 | 14.54 | 0.00 | 0.00% | 149613.8 | 6164.624 | 1.01% | | 301234 | 五洲医疗 | 26.38 | 44.88 | 0.00 | 0.00% | 12495 | 3306.87 | 6.79% | | 688139 | 海尔生物 | 32.71 | 28.37 | -0.01 | -0.03% | 18764.51 | 6138.237 | 0.59% | | 872895 | 花溪科技 | 18.81 | 739.34 | -0.02 | -0.11% | 26572 | 5017.648 | 9.25% | | 688659 | 元琛科技 | 6.62 | -56.82 | -0.01 | -0.15% | 22708.99 | 1502.66 | 1.42% | | 688580 | 伟思医疗 | 40.28 | 38.57 | -0.07 | -0.17% | 19117.99 | 7661.085 | 2.00% | | 688021 | 奥福环保 | 11.22 | -18.41 | -0.02 | -0.18% | 9708.608 | 1095.928 | 1.27% | | 603036 | 如通股份 | 13.78 | 29.58 | -0.03 | -0.22% | 26677 | 3675.632 | 1.29% | | 603273 | 天元智能 | 16.54 | 86.20 | -0.04 | -0.24% | 23008 | 3787.98 | 4.10% | | 688012 | 中微公司 | 189.52 | 73.00 | -0.48 | -0.25% | 37944.43 | 72070.84 | 0.61% | | 688700 | 东威科技 | 31.78 | 134.03 | -0.09 | -0.28% | 47859.4 | 15358.35 | 1.60% | | 688335 | 复洁环保 | 9.75 | -28.65 | -0.03 | -0.31% | 10160.41 | 995.8317 | 0.69% | | 601399 | 国机重装 | 2.97 | 43.20 | -0.01 | -0.34% | 463017 | 13727.96 | 0.64% | | 872931 | 无锡鼎邦 | 15.43 | 33.55 | -0.06 | -0.39% | 10141 | 1562.178 | 3.52% | | 300896 | 爱美客 | 178.30 | 27.56 | -0.70 | -0.39% | 20215 | 35871.72 | 0.97% | | 301533 | 威马农机 | 31.55 | 39.00 | -0.13 | -0.41% | 23450 | 7425.95 | 8.25% | | 688200 | 华峰测控 | 148.03 | 60.04 | -0.64 | -0.43% | 12639.07 | 18675.63 | 0.93% | | 000528 | 柳工 | 10.87 | 16.54 | -0.05 | -0.46% | 198706 | 21567.9 | 0.98% | | 300760 | 迈瑞医疗 | 216.02 | 21.15 | -1.06 | -0.49% | 28213 | 60948.66 | 0.23% | | 300316 | 晶盛机电 | 28.43 | 14.83 | -0.15 | -0.52% | 137778 | 38242.37 | 1.12% | | 603282 | 亚光股份 | 14.77 | 18.00 | -0.08 | -0.54% | 13569 | 1999.724 | 2.11% | | 688309 | 恒誉环保 | 14.34 | 66.90 | -0.08 | -0.55% | 5848.32 | 841.8791 | 0.73% | | 603895 | 天永智能 | 26.82 | -21.54 | -0.16 | -0.59% | 23747 | 6481.03 | 2.20% | | 873706 | 铁拓机械 | 19.32 | 32.43 | -0.13 | -0.67% | 40345 | 7759.671 | 9.53% | | 300097 | ST智云 | 4.20 | -56.33 | -0.03 | -0.71% | 48725 | 2049.94 | 1.80% | | 688271 | 联影医疗 | 128.90 | 84.19 | -1.02 | -0.79% | 18401.1 | 23721.71 | 0.31% | | 003036 | 泰坦股份 | 12.40 | 30.18 | -0.10 | -0.80% | 21033 | 2613.81 | 0.97% | | 301030 | 仕净科技 | 18.20 | 18.97 | -0.21 | -1.14% | 55838 | 10161.54 | 3.46% | | 300529 | 健帆生物 | 22.14 | 24.41 | -0.26 | -1.16% | 67798 | 15054.13 | 1.32% | | 300385 | 雪浪环境 | 4.56 | -7.63 | -0.06 | -1.30% | 56139 | 2584.385 | 1.94% | | 832802 | 保丽洁 | 21.30 | 61.58 | -0.30 | -1.39% | 21114 | 4472.84 | 12.42% | | 300056 | 中创环保 | 11.23 | -43.69 | -0.16 | -1.40% | 122097 | 13604.32 | 3.17% | | 603076 | 乐惠国际 | 22.87 | 119.10 | -0.37 | -1.59% | 14420 | 3304.91 | 1.19% | | 300527 | 中船应急 | 7.74 | -1702.09 | -0.15 | -1.90% | 278115 | 21473.02 | 2.82% | | 301288 | 清研环境 | 11.07 | -250.15 | -0.24 | -2.12% | 26215 | 2925.89 | 5.57% | | 833781 | 瑞奇智造 | 12.50 | 76.46 | -0.30 | -2.34% | 116098 | 14446.45 | 12.51% | | 301200 | 大族数控 | 37.16 | 44.04 | -0.90 | -2.36% | 28954 | 10699.75 | 4.96% | | 002931 | 锋龙股份 | 17.89 | -364.84 | -0.54 | -2.93% | 58385 | 10432.34 | 2.91% | | 301392 | 汇成真空 | 116.71 | 125.71 | -5.39 | -4.41% | 27503 | 31780.39 | 12.22% | | 000584 | *ST工智 | 1.80 | -3.78 | -0.09 | -4.76% | 75356 | 1356.408 | 0.99% | | 301662 | C宏工 | 63.18 | 22.95 | -4.15 | -6.16% | 72064 | 46113.92 | 45.68% | | 001395 | 亚联机械 | 53.30 | 45.00 | -3.55 | -6.24% | 149251 | 82879.55 | 77.37% | | 300757 | 罗博特科 | 144.93 | 193.79 | -15.07 | -9.42% | 107127 | 156827.9 | 7.23% | | 603169 | 兰石重装 | 7.66 | 64.07 | -0.85 | -9.99% | 1385849 | 109980.2 | 10.61% |
|