中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
石化机械(000852)专用设备制造业上涨家数:41下跌家数:336平均涨幅:-3.79%平均换手:2.18%总成交额:323.84亿元
更新时间：2024-06-06 13:23
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300293蓝英装备17.00-274.74+2.24+15.18%60620898772.0421.62%
301369联动科技48.14167.49+2.23+4.86%3455216315.114.24%
688120华海清科193.3341.97+8.91+4.83%1203023145.561.06%
300812易天股份22.47266.40+0.88+4.08%9105521264.3610.13%
688301奕瑞科技183.9530.76+6.77+3.82%997018248.010.98%
688037芯源微98.8468.07+3.49+3.66%5473854255.953.96%
688072拓荆科技202.9961.68+6.89+3.51%1611032544.241.55%
688361中科飞测54.00120.66+1.81+3.47%5707130547.132.33%
833284灵鸽科技5.5694.60+0.18+3.35%15646900.46343.71%
000528柳工11.0820.58+0.35+3.26%40255644343.422.85%
601100恒立液压51.6327.97+1.43+2.85%6543133616.330.49%
600031三一重工16.2029.94+0.43+2.73%51081982239.080.60%
688630芯碁微装67.6047.88+1.76+2.67%115157730.1790.88%
000425徐工机械7.4016.18+0.18+2.49%82716060855.551.02%
002371北方华创322.2638.59+7.28+2.31%59489191416.61.12%
688139海尔生物40.1031.39+0.90+2.30%232779264.3940.73%
603283赛腾股份71.9120.33+1.51+2.14%5544039573.992.98%
002223鱼跃医疗40.2317.22+0.80+2.03%13667455239.381.46%
600582天地科技7.1712.23+0.14+1.99%20706014710.240.50%
301512智信精密42.9427.62+0.65+1.54%126215504.529.47%
002595豪迈科技38.6618.18+0.58+1.52%145705610.510.33%
300751迈为股份137.7440.35+2.04+1.50%2378932898.871.23%
002353杰瑞股份34.8414.39+0.51+1.49%3859213473.250.56%
688652京仪装备42.8758.55+0.58+1.37%2980612863.177.39%
688012中微公司142.5150.22+1.71+1.21%4350862044.130.70%
300998宁波方正23.95-168.29+0.25+1.05%135453235.421.83%
688419耐科装备29.8242.36+0.31+1.05%132023995.46.17%
603337杰克股份27.3421.56+0.28+1.03%148504062.070.31%
000157中联重科8.0119.25+0.08+1.01%36420028897.770.52%
600761安徽合力24.3313.67+0.17+0.70%7440018122.660.94%
300757罗博特科112.53158.17+0.47+0.42%3177936184.913.04%
300760迈瑞医疗305.3630.42+1.09+0.36%2140465035.670.18%
301568思泰克29.6237.30+0.10+0.34%213536433.698.27%
300604长川科技30.20177.79+0.10+0.33%18721957138.294.01%
603338浙江鼎力62.0416.98+0.18+0.29%2457915289.220.49%
688082盛美上海79.9240.50+0.22+0.28%1321610666.081.74%
300529健帆生物27.8242.81+0.07+0.25%304548505.110.58%
300049福瑞股份54.13108.46+0.13+0.24%2696614598.111.15%
688198佰仁医疗108.89132.99+0.23+0.21%785857.33130.06%
688003天准科技33.7330.82+0.05+0.15%43541472.5120.23%
688085三友医疗18.6378.67+0.02+0.11%159562992.820.64%
603690至纯科技24.2824.85-0.01-0.04%4249910427.261.10%
300818耐普矿机26.3830.55-0.03-0.11%213475527.052.27%
002837英维克23.7746.15-0.03-0.13%386469256.830.60%
301312智立方34.9782.16-0.07-0.20%228258196.88.84%
688212澳华内镜51.12156.13-0.13-0.25%26471360.3240.29%
688425铁建重工3.8113.15-0.01-0.26%1149184391.6770.78%
603324盛剑环境24.1318.16-0.07-0.29%109522678.520.88%
300776帝尔激光52.1228.31-0.16-0.31%5318827933.673.18%
688271联影医疗121.3149.79-0.39-0.32%79809679.8430.13%
688623双元科技57.7125.89-0.29-0.50%927537.88720.65%
300457赢合科技16.9118.03-0.09-0.53%11217519062.951.77%
603855华荣股份21.9516.11-0.12-0.54%62531378.380.19%
002690美亚光电16.4520.14-0.09-0.54%291604811.860.67%
688147微导纳米30.0549.65-0.21-0.69%122033672.4661.48%
601038一拖股份16.7416.94-0.12-0.71%458757740.3110.63%
002430杭氧股份24.6921.24-0.20-0.80%258926416.780.27%
300003乐普医疗16.1926.63-0.16-0.98%11224718413.590.69%
601608中信重工4.0244.35-0.04-0.99%2299409285.760.53%
000680山推股份8.0014.93-0.08-0.99%16592213318.791.27%
002997瑞鹄模具26.9423.98-0.27-0.99%5554215025.852.65%
301363美好医疗26.3740.78-0.27-1.01%218285846.31.95%
688016心脉医疗112.1225.04-1.18-1.04%59906768.1670.56%
601399国机重装2.8344.56-0.03-1.05%1831675196.680.25%
600499科达制造9.328.93-0.10-1.06%851658004.960.44%
688789宏华数科110.0038.11-1.23-1.11%30983435.470.44%
300095华伍股份5.2363.24-0.06-1.13%567402940.621.69%
002432九安医疗42.5223.22-0.49-1.14%5828824789.091.19%
600879航天电子7.7352.49-0.09-1.15%38424629886.921.19%
002008大族激光20.0012.63-0.25-1.23%11372422951.981.16%
688389普门科技19.1923.63-0.24-1.24%208174029.5540.49%
300631久吾高科19.7145.45-0.25-1.25%163923314.21.37%
300316晶盛机电31.178.61-0.41-1.30%12292438935.811.00%
688376美埃科技29.7822.86-0.40-1.33%54521642.2521.10%
300619金银河35.3062.90-0.50-1.40%31041114.920.43%
600320振华重工3.4932.82-0.05-1.41%2053117216.920.62%
300653正海生物22.6822.94-0.33-1.43%141773241.420.79%
300633开立医疗39.6441.22-0.58-1.44%143375722.140.56%
688121卓然股份13.5016.45-0.21-1.53%263753550.3391.86%
301367怡和嘉业62.1129.01-0.97-1.54%115057204.282.04%
834014特瑞斯6.8114.05-0.11-1.59%3043208.32650.66%
002698博实股份13.4231.99-0.22-1.61%674399145.120.80%
300545联得装备23.0822.55-0.40-1.70%417249891.023.73%
000852石化机械5.6759.24-0.10-1.73%745454237.60.79%
600528中铁工业7.6410.06-0.14-1.80%1050638115.330.47%
688559海目星33.8320.81-0.62-1.80%4956917052.252.43%
603061金海通64.7857.34-1.20-1.82%75174934.111.80%
832802保丽洁8.0722.41-0.15-1.82%1740140.18321.10%
688627精智达46.0841.39-0.87-1.85%110735194.8885.20%
002833弘亚数控19.9613.91-0.38-1.87%229214602.770.89%
873706铁拓机械9.9014.56-0.19-1.88%3526352.85331.66%
831152昆工科技8.66-76.64-0.17-1.93%5976521.71660.71%
688638誉辰智能39.1137.74-0.77-1.93%614242.79450.64%
688617惠泰医疗457.6553.55-9.04-1.94%425819597.730.64%
300896爱美客201.3730.89-4.02-1.96%1392328282.210.67%
688516奥特维54.4312.52-1.10-1.98%2048511284.310.71%
001336楚环科技18.8843.46-0.40-2.07%70471336.922.47%
688029南微医学65.2223.21-1.41-2.12%106947037.8220.57%
600388龙净环保11.2523.25-0.25-2.17%291463314.430.27%
300415伊之密21.8420.34-0.50-2.24%369668159.190.87%
603800道森股份20.8220.03-0.48-2.25%90221891.110.43%
688531日联科技65.1238.59-1.53-2.30%61544057.921.28%
688200华峰测控106.3271.82-2.57-2.36%73887949.1950.55%
603203快克智能20.6826.47-0.50-2.36%94121971.310.38%
688501青达环保15.2820.46-0.38-2.43%179202742.5212.19%
301468博盈特焊24.5025.06-0.61-2.43%66491639.582.01%
601106中国一重2.40-5.73-0.06-2.44%1979764799.210.29%
300130新国都18.7312.37-0.47-2.45%6185111699.911.46%
603901永创智能7.51104.05-0.19-2.47%475623613.280.98%
301087可孚医疗35.4533.57-0.90-2.48%54061946.250.60%
301101明月镜片23.5828.85-0.61-2.52%82411962.071.15%
300171东富龙13.4923.81-0.35-2.53%365634999.170.65%
301013利和兴9.99-68.44-0.26-2.54%538115501.843.23%
688155先惠技术38.5167.51-1.02-2.58%31961240.8130.30%
600587新华医疗17.3615.75-0.46-2.58%563409954.250.97%
002366融发核电4.0639.18-0.11-2.64%1154414746.920.92%
688290景业智能28.42164.14-0.78-2.67%42231207.8860.69%
688478晶升股份27.8946.27-0.79-2.75%130983762.6391.42%
688351微电生理-U22.47551.21-0.64-2.77%113372572.5480.92%
688646逸飞激光27.6624.31-0.79-2.78%2761769.78361.45%
603638艾迪精密14.8943.14-0.43-2.81%1511822850.18%
300298三诺生物26.9849.82-0.78-2.81%280087660.880.62%
833781瑞奇智造4.1221.46-0.12-2.83%6276260.00020.69%
688151华强科技12.94900.87-0.38-2.85%98001284.7070.96%
688383新益昌57.79190.95-1.71-2.87%43442544.670.43%
000519中兵红箭14.5323.83-0.43-2.87%917660134996.16.59%
300314戴维医疗10.6922.69-0.32-2.91%322673492.441.70%
688006杭可科技19.2215.03-0.58-2.93%164363206.0520.27%
688128中国电研17.7717.20-0.54-2.95%193303484.1640.48%
835892中科美菱8.4452.95-0.26-2.99%3719316.10361.33%
603308应流股份13.2628.83-0.41-3.00%7760710370.221.14%
832522纳科诺尔15.4511.08-0.48-3.01%72471132.9721.43%
603301振德医疗20.5943.77-0.64-3.01%65561374.070.25%
688420美腾科技19.5122.50-0.61-3.03%2373473.26290.78%
300396迪瑞医疗22.5319.35-0.72-3.10%168113852.580.65%
002901大博医疗27.95185.17-0.90-3.12%119513378.790.34%
603081大丰实业9.8435.45-0.32-3.15%238652378.80.59%
301200大族数控31.8591.13-1.04-3.16%63352054.811.10%
873726卓兆点胶16.4037.35-0.54-3.19%2003332.66991.15%
000925众合科技6.0658.36-0.20-3.19%1254507765.2712.29%
836414欧普泰7.7816.96-0.26-3.23%3982312.22071.01%
600560金自天正13.1560.90-0.44-3.24%292253886.751.31%
300425中建环能4.1417.27-0.14-3.27%904463785.241.33%
002021中捷资源2.054.09-0.07-3.30%53732411244.414.46%
688101三达膜11.4214.04-0.39-3.30%134401553.9380.40%
603169兰石重装4.6839.06-0.16-3.31%875994173.890.67%
688633星球石墨26.2617.78-0.90-3.31%58171535.9540.57%
300450先导智能19.5217.22-0.67-3.32%16120431995.551.11%
002204大连重工4.3521.46-0.15-3.33%1079834773.140.56%
603012创力集团4.647.95-0.16-3.33%643853027.041.00%
872931无锡鼎邦8.3615.92-0.29-3.35%178561497.6557.51%
688581安杰思77.1118.93-2.69-3.37%49823887.2161.71%
301033迈普医学39.2554.01-1.38-3.40%48781943.21.28%
688114华大智造49.48-31.22-1.75-3.42%83924194.950.39%
836942恒立钻具7.9113.25-0.28-3.42%1286103.25890.39%
688400凌云光15.7749.69-0.56-3.43%216873468.8390.91%
688377迪威尔14.3419.91-0.51-3.43%109881598.1950.56%
300521爱司凯9.27-568.38-0.33-3.44%206591942.221.43%
300443金雷股份17.0216.25-0.61-3.46%361626265.681.46%
300206理邦仪器9.1344.48-0.33-3.49%458214258.151.35%
688312燕麦科技16.5331.71-0.60-3.50%88101492.7080.61%
300595欧普康视17.5222.90-0.64-3.52%7196812850.561.08%
688314康拓医疗18.7720.06-0.69-3.55%4163793.24190.51%
688700东威科技37.6565.57-1.39-3.56%187917240.3691.28%
688001华兴源创21.1152.27-0.78-3.56%134652901.1540.30%
600169太原重工1.8936.58-0.07-3.57%2218204244.50.67%
688050爱博医疗76.8344.28-2.87-3.60%105448303.0220.56%
001256炜冈科技13.1121.39-0.49-3.60%124341662.163.04%
600055万东医疗13.3649.09-0.50-3.61%338804590.410.63%
300140节能环境6.0225.54-0.23-3.68%489103003.641.16%
300228富瑞特装5.4919.24-0.21-3.68%1697319489.523.13%
300151昌红科技16.63353.97-0.64-3.71%7133811979.391.93%
600984建设机械2.56-3.79-0.10-3.76%1588314168.451.26%
603309维力医疗11.1717.18-0.44-3.79%350123956.371.20%
688677海泰新光39.4635.37-1.56-3.80%88793561.6030.73%
000821京山轻机12.0318.13-0.48-3.84%11073813572.451.85%
001360南矿集团12.2426.06-0.49-3.85%202072527.962.47%
603960克来机电21.5562.48-0.87-3.88%10061722063.73.85%
301097天益医疗38.2840.91-1.55-3.89%30181173.511.64%
688125安达智能27.36552.29-1.11-3.90%77572163.1343.55%
688718唯赛勃8.5735.55-0.35-3.92%8148713.81671.44%
430300辰光医疗7.06-37.63-0.29-3.95%5167373.56820.86%
873703广厦环能15.6711.95-0.65-3.98%4949791.76211.68%
688097博众精工17.6624.88-0.74-4.02%289385199.7120.65%
688358祥生医疗26.2421.09-1.10-4.02%69391845.5670.62%
301456盘古智能21.0332.93-0.89-4.06%88471903.322.42%
688236春立医疗15.5921.58-0.66-4.06%247293956.8653.12%
002611东方精工5.3916.72-0.23-4.09%33274118239.473.35%
603135中重科技13.0539.75-0.56-4.11%155632066.070.86%
300402宝色股份14.1753.00-0.61-4.13%400195797.931.64%
603956威派格5.2888.43-0.23-4.17%327681765.010.65%
688556高测股份14.896.04-0.65-4.18%8451712778.411.65%
688410山外山20.1328.16-0.88-4.19%107192171.8570.68%
002757南兴股份11.8820.02-0.52-4.19%445455389.71.58%
002651利君股份5.4757.01-0.24-4.20%1217976796.082.15%
688108赛诺医疗10.01-196.15-0.44-4.21%502035141.0441.22%
002097山河智能6.08250.33-0.27-4.25%27340916920.672.55%
002779中坚科技34.8681.93-1.55-4.26%123384368.021.04%
301158德石股份12.3421.46-0.56-4.34%160842019.622.01%
300210森远股份8.81-33.88-0.40-4.34%14037812716.822.90%
301030仕净科技31.6524.43-1.45-4.38%3568811505.052.23%
002073软控股份7.4219.65-0.34-4.38%22157016613.182.31%
605305中际联合27.0122.95-1.24-4.39%329979038.931.55%
600545卓郎智能1.5253.58-0.07-4.40%1670372570.140.93%
600579克劳斯5.19-1.08-0.24-4.42%643113372.641.30%
688309恒誉环保11.6697.12-0.54-4.43%4891582.30540.61%
688607康众医疗11.6544.11-0.54-4.43%121891446.1041.38%
002006精工科技12.5129.41-0.58-4.43%430625484.70.95%
688518联赢激光13.5220.22-0.63-4.45%10478714531.283.09%
836961西磁科技12.8424.74-0.60-4.46%3584468.70292.04%
002957科瑞技术13.2530.73-0.62-4.47%613658313.781.50%
301128强瑞技术35.6644.60-1.67-4.47%224148202.878.22%
603280南方路机19.1417.09-0.90-4.49%148562852.635.32%
603036如通股份10.6221.66-0.50-4.50%164301781.290.80%
600526菲达环保3.8114.33-0.18-4.51%752262914.351.06%
603282亚光股份17.5014.34-0.83-4.53%74171325.141.16%
001332锡装股份23.6017.01-1.12-4.53%65911581.272.44%
002111威海广泰10.2937.83-0.49-4.55%11308311796.552.37%
002975博杰股份28.65-110.43-1.37-4.56%197975848.142.74%
300278华昌达2.9248.48-0.14-4.58%1291593867.960.95%
300358楚天科技7.7127.95-0.37-4.58%501313955.280.88%
688529豪森智能12.6931.94-0.61-4.59%132741719.8160.79%
300092科新机电10.5517.43-0.51-4.61%10759411585.75.13%
300246宝莱特5.99-17.86-0.29-4.62%344992097.641.63%
300201海伦哲3.4717.50-0.17-4.67%1211924264.711.17%
000584*ST工智1.02-1.93-0.05-4.67%22619230.710.30%
688576西山科技60.5526.91-2.98-4.69%57923573.9222.47%
300875捷强装备21.68-28.47-1.07-4.70%229085126.653.44%
603987康德莱6.4813.85-0.32-4.71%687274537.051.56%
688392骄成超声47.69148.62-2.36-4.72%28791409.0170.48%
603029天鹅股份14.2225.98-0.71-4.76%285404129.32.35%
600860京城股份8.16-105.30-0.41-4.78%642605333.871.50%
603311金海高科8.1540.13-0.41-4.79%232371943.310.99%
688161威高骨科21.61162.84-1.09-4.80%118482631.6121.55%
600817宇通重工8.5220.61-0.43-4.80%168071457.890.32%
300382斯莱克6.3035.42-0.32-4.83%497323209.430.79%
603273天元智能18.3068.23-0.93-4.84%294015517.285.49%
688215瑞晟智能21.2491.85-1.08-4.84%3074671.22740.77%
600343航天动力8.05-24.94-0.41-4.85%21256717075.293.33%
605186健麾信息25.9063.70-1.32-4.85%219305779.461.61%
300400劲拓股份10.1752.27-0.52-4.86%548145766.52.28%
688329艾隆科技14.6286.80-0.75-4.88%113711692.7962.10%
301325曼恩斯特46.7120.28-2.40-4.89%164657874.822.84%
603088宁波精达7.2018.04-0.37-4.89%591204329.581.36%
688096京源环保5.03-19.14-0.26-4.91%12553643.34360.82%
603656泰禾智能10.64132.58-0.55-4.92%224592449.131.22%
300326凯利泰4.0660.01-0.21-4.92%1161944799.041.62%
601908京运通2.89-13.14-0.15-4.93%2055756078.090.85%
688573信宇人17.8636.57-0.93-4.95%4594834.12422.19%
603396金辰股份35.8151.94-1.87-4.96%2752910121.432.37%
688551科威尔31.9223.61-1.68-5.00%110003586.7891.31%
688162巨一科技19.38-13.28-1.02-5.00%77101523.3241.59%
688335复洁环保7.9617.30-0.42-5.01%8025651.48070.54%
002490ST墨龙1.88-5.71-0.10-5.05%798911514.951.48%
300318博晖创新4.88-389.30-0.26-5.06%607443041.870.76%
872895花溪科技6.75102.51-0.36-5.06%4571314.08472.46%
300902国安达19.3075.30-1.03-5.07%331126405.232.69%
301018申菱环境19.2144.85-1.03-5.09%283655594.772.51%
301360荣旗科技37.7444.02-2.04-5.13%99263870.254.02%
002730电光科技6.4419.08-0.35-5.15%516123391.171.49%
605369拱东医疗45.2240.64-2.46-5.16%39941851.890.36%
301533威马农机25.3233.07-1.38-5.17%127003293.975.55%
300836佰奥智能33.00-1549.38-1.80-5.17%148345032.473.47%
301199迈赫股份22.2267.22-1.22-5.20%249905685.295.35%
600184光电股份8.7483.39-0.48-5.21%488424357.950.96%
002950奥美医疗7.2860.35-0.40-5.21%355202652.850.79%
603912佳力图5.8094.04-0.32-5.23%789324680.331.46%
600262北方股份16.4116.13-0.91-5.25%368086180.832.17%
603789星光农机6.67-23.77-0.37-5.26%452743104.171.74%
601218吉鑫科技2.7019.77-0.15-5.26%1573774348.981.61%
688028沃尔德15.6121.60-0.87-5.28%223143554.8121.54%
000622*ST恒立1.07-34.36-0.06-5.31%1222831311.162.88%
002613北玻股份3.5534.17-0.20-5.33%1042653830.361.71%
300869康泰医学13.8284302.54-0.78-5.34%263213730.531.05%
688626翔宇医疗31.8822.33-1.81-5.37%66792181.8310.42%
300238冠昊生物8.98102.27-0.51-5.37%592895444.632.24%
300471厚普股份8.25-41.58-0.47-5.39%529164437.711.44%
001223欧克科技34.4319.67-1.99-5.46%568020103.41%
603076乐惠国际22.10165.26-1.28-5.47%99122242.90.82%
688580伟思医疗27.6020.66-1.61-5.51%74102105.1220.77%
300307慈星股份5.6414.67-0.33-5.53%1511168710.831.94%
300527中船应急6.30-29.02-0.37-5.55%1454469373.951.51%
603666亿嘉和17.35-64.11-1.02-5.55%354616285.621.72%
603289泰瑞机器7.8430.08-0.47-5.66%434823483.741.48%
002526山东矿机2.4828.27-0.15-5.70%77212219503.924.38%
002196方正电机3.9523.52-0.24-5.73%1502376060.53.05%
688013天臣医疗14.0724.31-0.86-5.76%6534938.11820.81%
002382蓝帆医疗4.58-7.82-0.28-5.76%1396506547.291.40%
301515港通医疗18.1520.69-1.12-5.81%118542213.664.74%
301186超达装备30.1221.39-1.88-5.87%73262274.633.32%
301338凯格精机26.6654.76-1.67-5.89%217135971.976.33%
300950德固特14.6832.08-0.92-5.90%297884507.923.32%
301138华研精机21.2235.80-1.33-5.90%104392269.323.48%
600815厦工股份1.89-16.12-0.12-5.97%1553143021.580.88%
301290东星医疗19.7319.94-1.26-6.00%99081997.581.45%
300453三鑫医疗6.5715.84-0.42-6.01%607654129.441.67%
002337赛象科技3.5952.68-0.23-6.02%698872569.931.19%
688170德龙激光21.9784.12-1.41-6.03%170893849.152.15%
688328深科达13.01-9.92-0.84-6.06%384345115.1834.07%
603159上海亚虹9.8938.08-0.64-6.08%148981512.981.06%
002209达意隆7.2622.25-0.47-6.08%385002884.122.50%
300099尤洛卡4.4226.42-0.29-6.16%1161295246.372.00%
301022海泰科18.72107.50-1.26-6.31%227284389.595.47%
002786银宝山新7.7014.31-0.52-6.33%14067911108.62.85%
688613奥精医疗11.6837.12-0.79-6.34%251283031.5571.85%
300771智莱科技7.9745.21-0.54-6.35%460483790.342.54%
300837浙矿股份20.6217.94-1.40-6.36%138622940.781.96%
300029ST天龙3.82147.09-0.26-6.37%22476876.681.12%
300707威唐工业12.3847.01-0.85-6.42%324444131.082.63%
300173福能东方3.4923.77-0.24-6.43%1568075625.792.14%
301122采纳股份19.1619.24-1.32-6.45%133802658.453.02%
301021英诺激光14.95-162.88-1.03-6.45%257544020.483.68%
002535林州重机2.8719.92-0.20-6.51%2031325984.422.77%
300648星云股份17.55-13.86-1.23-6.55%353296317.463.33%
600855航天长峰8.70-17.63-0.61-6.55%12265810945.672.62%
301260格力博13.65-15.46-0.96-6.57%530177408.062.50%
300786国林科技11.50-60.59-0.81-6.58%10796312756.397.50%
002031巨轮智能2.12-92.78-0.15-6.61%101383522102.285.12%
301105鸿铭股份23.30-84.63-1.65-6.61%49021184.923.46%
300461田中精机11.93-398.69-0.85-6.65%181182222.72.20%
301053远信工业17.6765.29-1.26-6.66%105831933.694.55%
688022瀚川智能12.90-76.55-0.92-6.66%343514559.5661.95%
002551尚荣医疗2.35-13.98-0.17-6.75%1126492746.451.85%
002164宁波东力3.7150.90-0.27-6.78%1023353909.122.13%
301234五洲医疗20.1824.00-1.47-6.79%108472261.635.89%
601798蓝科高新4.65-12.68-0.34-6.81%732173499.952.07%
300813泰林生物16.75229.43-1.23-6.84%196143402.63.31%
000856冀东装备5.8037.21-0.43-6.90%689824120.633.04%
603032德新科技12.48-380.33-0.93-6.94%615167923.152.67%
002278神开股份3.8850.90-0.29-6.95%26732810561.337.88%
688084晶品特装46.99112.05-3.53-6.99%67063247.5111.96%
688659元琛科技5.59-33.21-0.42-6.99%244371407.1911.53%
301081严牌股份7.1520.84-0.54-7.02%421593213.985.00%
836717瑞星股份4.7424.44-0.36-7.06%4737232.28121.40%
300879大叶股份11.58-13.22-0.88-7.06%271323257.871.64%
600302标准股份3.28-5.45-0.25-7.08%791752664.832.29%
688277天智航-U7.20-18.48-0.55-7.10%529453913.6761.18%
301288清研环境10.40110.06-0.81-7.23%154671648.753.28%
688067爱威科技13.0836.36-1.02-7.23%100371351.9522.45%
688113联测科技28.7820.37-2.25-7.25%44161306.5670.69%
300276三丰智能3.19215.04-0.25-7.27%36363211904.973.62%
300865大宏立14.95-38.32-1.18-7.32%80621247.011.19%
300385雪浪环境3.35-13.92-0.27-7.46%4060314001.40%
688306均普智能3.71-22.92-0.30-7.48%744292862.4961.59%
688499利元亨21.60-8.64-1.75-7.49%203804538.7733.51%
603095越剑智能12.7368.60-1.05-7.62%197112581.711.07%
603917合力科技10.8657.39-0.90-7.65%201842261.421.29%
688310迈得医疗23.0128.02-1.92-7.70%146943469.2251.24%
002890弘宇股份9.9262.22-0.83-7.72%194501976.391.57%
300097智云股份5.368.86-0.45-7.75%990305480.843.67%
688021奥福环保8.93-26.81-0.75-7.75%128121183.0571.66%
300056中创环保7.93-23.92-0.67-7.79%16975713634.374.41%
002931锋龙股份10.14-176.86-0.86-7.82%448384690.732.40%
300195长荣股份3.8744.56-0.33-7.86%828183337.672.64%
300753爱朋医疗10.08150.92-0.86-7.86%278062909.023.36%
300562乐心医疗7.9328.60-0.68-7.90%461673813.522.89%
300412迦南科技2.78-36.76-0.24-7.95%1639254712.243.47%
300549优德精密12.70165.96-1.12-8.10%239043154.542.37%
003036泰坦股份7.7612.85-0.69-8.17%291092342.521.42%
603895天永智能15.04-14.57-1.34-8.18%132732062.321.23%
300551古鳌科技5.72-19.49-0.52-8.33%17602410455.885.85%
300334津膜科技4.31-169.38-0.40-8.49%377091701.441.25%
688273麦澜德19.1620.44-1.84-8.76%98651967.0462.75%
300509新美星4.2372.32-0.42-9.03%520112304.822.10%
002645华宏科技7.19-32.81-0.73-9.22%17706213131.943.48%
688071华依科技22.69-51.02-2.31-9.24%138963276.9662.59%
301112信邦智能17.60109.84-1.86-9.56%161322972.624.45%
300030阳普医疗3.58-13.83-0.38-9.60%883243297.593.24%
002691冀凯股份4.17446.09-0.45-9.74%567652467.941.69%
600843上工申贝7.0069.59-0.77-9.91%47934634947.4210.22%
300823建科机械11.1926.54-1.24-9.98%677177773.28.90%
300281金明精机4.73195.42-0.54-10.25%28556313998.347.19%
300368ST汇金2.09-4.15-0.26-11.06%4207199174.037.95%
300486东杰智能4.59-6.84-0.68-12.90%28726213822.627.26%
300410正业科技4.69-8.57-0.83-15.04%34559216635.349.42%
301083百胜智能12.9858.04-2.39-15.55%12226516678.8322.29%
300462华铭智能7.20-48.65-1.50-17.24%21725617004.8815.89%

转至石化机械（000852）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。