|
| 银星能源(000862)电力、热力生产和供应业上涨家数:80下跌家数:8平均涨幅:+1.68%平均换手:2.99%总成交额:272.42亿元 更新时间：2025-03-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605011 | 杭州热电 | 26.28 | 48.12 | +2.39 | +10.00% | 214766 | 54412.76 | 5.37% | | 600982 | 宁波能源 | 4.84 | 15.39 | +0.44 | +10.00% | 886855.1 | 42101.11 | 7.94% | | 600719 | 大连热电 | 6.94 | -18.79 | +0.41 | +6.28% | 545791 | 37487.92 | 13.49% | | 600157 | 永泰能源 | 1.55 | 16.35 | +0.09 | +6.16% | 1.800694E+07 | 276261.6 | 8.10% | | 600101 | 明星电力 | 9.86 | 25.85 | +0.54 | +5.79% | 977716.9 | 96379.41 | 17.85% | | 605162 | 新中港 | 7.83 | 20.43 | +0.42 | +5.67% | 238922 | 18486.75 | 5.97% | | 000899 | 赣能股份 | 8.83 | 11.95 | +0.47 | +5.62% | 580127 | 50486.27 | 5.95% | | 000040 | *ST旭蓝 | 0.82 | -3.45 | +0.04 | +5.13% | 93972 | 770.5689 | 0.89% | | 002893 | 京能热力 | 11.45 | 50.05 | +0.53 | +4.85% | 180874 | 20215.52 | 8.97% | | 600310 | 广西能源 | 4.56 | 15.55 | +0.21 | +4.83% | 973794 | 44638.59 | 6.64% | | 002256 | 兆新股份 | 2.47 | -346.49 | +0.10 | +4.22% | 1090664 | 26885.45 | 7.57% | | 000993 | 闽东电力 | 8.98 | 149.08 | +0.35 | +4.06% | 301951 | 26898.92 | 6.87% | | 000722 | 湖南发展 | 10.02 | 70.68 | +0.39 | +4.05% | 257749 | 25455.06 | 5.55% | | 600642 | 申能股份 | 9.23 | 10.66 | +0.32 | +3.59% | 323603 | 29484.44 | 0.66% | | 600023 | 浙能电力 | 5.58 | 10.31 | +0.18 | +3.33% | 1109936 | 61236.06 | 0.83% | | 600505 | 西昌电力 | 10.98 | -562.66 | +0.35 | +3.29% | 301141 | 33110.1 | 8.26% | | 000966 | 长源电力 | 4.67 | 26.43 | +0.14 | +3.09% | 532861 | 24681.46 | 1.94% | | 000600 | 建投能源 | 5.50 | 26.42 | +0.16 | +3.00% | 517642 | 28115.46 | 4.75% | | 600726 | 华电能源 | 2.28 | 42.29 | +0.06 | +2.70% | 584843 | 13199 | 2.13% | | 600744 | 华银电力 | 3.21 | -37.65 | +0.08 | +2.56% | 716555.1 | 22941.1 | 3.53% | | 001896 | 豫能控股 | 4.14 | -96.45 | +0.10 | +2.48% | 410248 | 16902.76 | 2.69% | | 600644 | 乐山电力 | 6.63 | 178.72 | +0.16 | +2.47% | 235610 | 15618.48 | 4.38% | | 600863 | 内蒙华电 | 3.91 | 11.12 | +0.08 | +2.09% | 1324429 | 51318.77 | 2.03% | | 000543 | 皖能电力 | 7.34 | 9.75 | +0.15 | +2.09% | 585651 | 42612.22 | 2.58% | | 001376 | 百通能源 | 13.74 | 33.12 | +0.28 | +2.08% | 204343 | 28295.86 | 9.67% | | 000037 | 深南电A | 8.43 | -399.76 | +0.16 | +1.93% | 238709 | 20142.63 | 7.04% | | 600578 | 京能电力 | 3.41 | 15.58 | +0.06 | +1.79% | 404151 | 13653.21 | 0.60% | | 000692 | 惠天热电 | 3.47 | 1.76 | +0.06 | +1.76% | 186877 | 6455.384 | 3.51% | | 601619 | 嘉泽新能 | 3.48 | 12.02 | +0.06 | +1.75% | 328457 | 11315.64 | 1.35% | | 002479 | 富春环保 | 5.06 | 13.43 | +0.08 | +1.61% | 239373 | 11950.81 | 2.77% | | 000767 | 晋控电力 | 2.59 | -11.38 | +0.04 | +1.57% | 277161 | 7125.961 | 0.95% | | 000539 | 粤电力A | 4.58 | 33.64 | +0.07 | +1.55% | 337863 | 15386.62 | 1.32% | | 600969 | 郴电国际 | 6.62 | 66.09 | +0.10 | +1.53% | 96840 | 6371.108 | 2.62% | | 600011 | 华能国际 | 6.82 | 17.01 | +0.10 | +1.49% | 667503 | 45390.83 | 0.61% | | 600021 | 上海电力 | 9.21 | 10.07 | +0.13 | +1.43% | 661305 | 60639.42 | 2.53% | | 601991 | 大唐发电 | 2.84 | 17.76 | +0.04 | +1.43% | 1260065 | 35551.89 | 1.02% | | 600163 | 中闽能源 | 5.11 | 13.84 | +0.07 | +1.39% | 219829 | 11178.8 | 1.16% | | 000875 | 吉电股份 | 5.26 | 15.43 | +0.07 | +1.35% | 512071 | 26784.62 | 1.84% | | 000883 | 湖北能源 | 4.76 | 12.42 | +0.06 | +1.28% | 362383 | 17154.73 | 0.56% | | 002608 | 江苏国信 | 7.49 | 10.02 | +0.09 | +1.22% | 218952 | 16278.04 | 0.58% | | 600396 | 华电辽能 | 2.59 | -886.74 | +0.03 | +1.17% | 219881 | 5662.387 | 1.49% | | 002039 | 黔源电力 | 14.83 | 24.96 | +0.17 | +1.16% | 47357 | 6986.001 | 1.11% | | 600149 | 廊坊发展 | 4.53 | 25.64 | +0.05 | +1.12% | 112823 | 5078.487 | 2.97% | | 600027 | 华电国际 | 5.44 | 10.74 | +0.06 | +1.12% | 875246 | 47476.86 | 1.03% | | 000537 | 中绿电 | 8.48 | 17.06 | +0.09 | +1.07% | 171446 | 14496.82 | 0.83% | | 600483 | 福能股份 | 9.02 | 9.08 | +0.09 | +1.01% | 178158 | 16010.37 | 0.64% | | 603693 | 江苏新能 | 10.12 | 17.48 | +0.10 | +1.00% | 46618 | 4688.795 | 0.52% | | 000862 | 银星能源 | 5.08 | 31.30 | +0.05 | +0.99% | 291375 | 14778.88 | 4.64% | | 600905 | 三峡能源 | 4.23 | 17.70 | +0.04 | +0.95% | 1137212 | 48048.04 | 0.40% | | 000690 | 宝新能源 | 4.31 | 11.22 | +0.04 | +0.94% | 397732 | 17053.15 | 1.83% | | 003816 | 中国广核 | 3.65 | 16.74 | +0.03 | +0.83% | 1456887 | 53012.1 | 0.37% | | 600025 | 华能水电 | 8.68 | 19.15 | +0.07 | +0.81% | 238401 | 20664.97 | 0.13% | | 605580 | 恒盛能源 | 11.32 | 21.52 | +0.09 | +0.80% | 63420 | 7132.436 | 2.27% | | 000027 | 深圳能源 | 6.33 | 26.32 | +0.05 | +0.80% | 191408 | 12054.81 | 0.40% | | 601985 | 中国核电 | 9.50 | 19.10 | +0.07 | +0.74% | 1016731 | 96667.95 | 0.54% | | 600780 | 通宝能源 | 5.60 | 12.23 | +0.04 | +0.72% | 110629 | 6178.973 | 0.96% | | 600167 | 联美控股 | 5.71 | 18.09 | +0.04 | +0.71% | 64868 | 3673.028 | 0.29% | | 600868 | 梅雁吉祥 | 3.14 | -49.06 | +0.02 | +0.64% | 1170521 | 37090.44 | 6.17% | | 000791 | 甘肃能源 | 6.42 | 35.84 | +0.04 | +0.63% | 1212802 | 78846.84 | 7.58% | | 600116 | 三峡水利 | 6.82 | 23.23 | +0.04 | +0.59% | 126115 | 8583.764 | 0.66% | | 001286 | 陕西能源 | 9.12 | 11.97 | +0.05 | +0.55% | 271451 | 24720.44 | 2.59% | | 600452 | 涪陵电力 | 9.44 | 20.76 | +0.05 | +0.53% | 157954 | 14875.52 | 1.44% | | 600032 | 浙江新能 | 7.60 | 25.54 | +0.04 | +0.53% | 118870 | 8984.854 | 0.49% | | 600900 | 长江电力 | 27.25 | 20.50 | +0.13 | +0.48% | 874096.9 | 238054.7 | 0.36% | | 000601 | 韶能股份 | 4.21 | -33.82 | +0.02 | +0.48% | 194958 | 8165.786 | 1.80% | | 000591 | 太阳能 | 4.52 | 12.47 | +0.02 | +0.44% | 396045 | 17851.12 | 1.10% | | 300335 | 迪森股份 | 5.10 | 41.24 | +0.02 | +0.39% | 142066 | 7169.857 | 3.69% | | 600886 | 国投电力 | 13.98 | 15.48 | +0.05 | +0.36% | 476953 | 66937.25 | 0.64% | | 600674 | 川投能源 | 15.21 | 14.89 | +0.05 | +0.33% | 199329 | 30315.14 | 0.41% | | 601016 | 节能风电 | 3.07 | 13.28 | +0.01 | +0.33% | 653779 | 19975.89 | 1.10% | | 600236 | 桂冠电力 | 6.21 | 21.73 | +0.02 | +0.32% | 142060 | 8797.538 | 0.18% | | 600995 | 南网储能 | 9.58 | 27.18 | +0.03 | +0.31% | 79073 | 7551.233 | 0.71% | | 600509 | 天富能源 | 6.47 | 17.22 | +0.02 | +0.31% | 343742 | 22159.44 | 2.50% | | 001258 | 立新能源 | 6.53 | 91.74 | +0.02 | +0.31% | 113277 | 7371.082 | 2.42% | | 000155 | 川能动力 | 11.00 | 23.52 | +0.03 | +0.27% | 207565 | 22766.11 | 1.23% | | 600795 | 国电电力 | 4.21 | 8.18 | +0.01 | +0.24% | 1395577 | 58866.09 | 0.78% | | 000507 | 珠海港 | 4.96 | 15.83 | +0.01 | +0.20% | 74851 | 3691.578 | 0.83% | | 605028 | 世茂能源 | 17.48 | 16.45 | +0.03 | +0.17% | 31168 | 5442.347 | 1.95% | | 603105 | 芯能科技 | 8.89 | 20.16 | +0.01 | +0.11% | 114751 | 10161.5 | 2.29% | | 001210 | 金房能源 | 15.30 | 159.28 | +0.01 | +0.07% | 22583 | 3429.811 | 2.84% | | 001289 | 龙源电力 | 15.85 | 23.66 | -0.03 | -0.19% | 28090 | 4458.539 | 0.06% | | 601778 | 晶科科技 | 2.75 | 45.94 | -0.01 | -0.36% | 355092 | 9742.976 | 0.99% | | 002015 | 协鑫能科 | 7.86 | 22.72 | -0.04 | -0.51% | 227025 | 17839.01 | 1.40% | | 000531 | 穗恒运A | 6.63 | 37.29 | -0.04 | -0.60% | 153544 | 10201.08 | 1.69% | | 600864 | 哈投股份 | 6.24 | 29.71 | -0.06 | -0.95% | 243704 | 15256.52 | 1.17% | | 600821 | 金开新能 | 6.12 | 15.07 | -0.10 | -1.61% | 549706 | 33832.42 | 2.75% | | 600979 | 广安爱众 | 5.51 | 21.97 | -0.13 | -2.30% | 2043665 | 114984.1 | 16.58% | | 000958 | 电投产融 | 5.74 | 23.47 | -0.16 | -2.71% | 572211 | 32996.62 | 1.06% |
|