|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 百亚股份(003006)造纸和纸制品业上涨家数:16下跌家数:26平均涨幅:-0.46%平均换手:3.56%总成交额:49.24亿元 更新时间：2025-04-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301501 | 恒鑫生活 | 50.63 | 20.16 | +2.87 | +6.01% | 60080 | 30207.81 | 24.84% | | 872392 | 佳合科技 | 23.60 | 40.18 | +1.21 | +5.40% | 23666 | 5509.336 | 8.43% | | 000815 | 美利云 | 11.88 | -15.06 | +0.28 | +2.41% | 314055 | 37433.2 | 4.52% | | 002511 | 中顺洁柔 | 6.64 | 176.97 | +0.11 | +1.68% | 212880 | 14269.6 | 1.68% | | 603687 | 大胜达 | 7.04 | 36.44 | +0.11 | +1.59% | 153256 | 10808.12 | 2.79% | | 002831 | 裕同科技 | 21.35 | 12.68 | +0.29 | +1.38% | 61312 | 13152.71 | 1.18% | | 002247 | 聚力文化 | 2.48 | 9.68 | +0.03 | +1.22% | 161122 | 3996.837 | 2.50% | | 605377 | 华旺科技 | 12.00 | 9.63 | +0.12 | +1.01% | 22508 | 2701.55 | 0.49% | | 002228 | 合兴包装 | 3.17 | 29.67 | +0.03 | +0.96% | 227785 | 7258.23 | 1.91% | | 603091 | 众鑫股份 | 44.67 | 14.10 | +0.32 | +0.72% | 12135 | 5446.92 | 5.93% | | 600567 | 山鹰国际 | 1.68 | 26.94 | +0.01 | +0.60% | 737903.1 | 12396.5 | 1.35% | | 000488 | ST晨鸣 | 1.79 | -0.71 | +0.01 | +0.56% | 198722 | 3562.188 | 1.19% | | 600235 | 民丰特纸 | 6.00 | 29.27 | +0.03 | +0.50% | 59117 | 3553.861 | 1.68% | | 600966 | 博汇纸业 | 4.44 | 14.00 | +0.01 | +0.23% | 42299 | 1881.46 | 0.32% | | 600356 | 恒丰纸业 | 7.63 | 14.44 | +0.01 | +0.13% | 37653 | 2882.38 | 1.26% | | 002521 | 齐峰新材 | 9.15 | 64.84 | +0.01 | +0.11% | 15952 | 1456.82 | 0.40% | | 600103 | 青山纸业 | 2.14 | 56.90 | 0.00 | 0.00% | 290645 | 6225.8 | 1.31% | | 600433 | 冠豪高新 | 3.09 | 38.13 | 0.00 | 0.00% | 118827 | 3681.35 | 0.68% | | 301469 | 恒达新材 | 23.57 | 32.44 | -0.03 | -0.13% | 4441 | 1048.08 | 0.96% | | 002799 | 环球印务 | 7.26 | -29.45 | -0.01 | -0.14% | 33172 | 2408.993 | 1.04% | | 605009 | 豪悦护理 | 55.18 | 21.97 | -0.12 | -0.22% | 30810 | 17197.97 | 2.00% | | 600963 | 岳阳林纸 | 4.40 | 119.13 | -0.01 | -0.23% | 354205 | 15525.32 | 2.02% | | 002303 | 美盈森 | 3.60 | 18.85 | -0.01 | -0.28% | 269193 | 9741.197 | 2.83% | | 301296 | 新巨丰 | 9.11 | 20.81 | -0.04 | -0.44% | 24378 | 2218.64 | 0.90% | | 605500 | 森林包装 | 7.15 | 14.92 | -0.04 | -0.56% | 23887 | 1711.98 | 0.58% | | 603165 | 荣晟环保 | 11.90 | 11.33 | -0.07 | -0.58% | 20958 | 2503.38 | 0.77% | | 301223 | 中荣股份 | 16.42 | 22.38 | -0.12 | -0.73% | 8739 | 1435.03 | 0.78% | | 603607 | 京华激光 | 18.14 | 30.40 | -0.14 | -0.77% | 52510 | 9574.316 | 2.94% | | 605007 | 五洲特纸 | 11.47 | 18.67 | -0.09 | -0.78% | 13946 | 1605.29 | 0.35% | | 002067 | 景兴纸业 | 3.56 | 49.01 | -0.03 | -0.84% | 234846 | 8404.52 | 2.10% | | 002012 | 凯恩股份 | 4.55 | 370.63 | -0.04 | -0.87% | 64448 | 2963.085 | 1.38% | | 002078 | 太阳纸业 | 14.12 | 12.72 | -0.15 | -1.05% | 153485 | 21597.13 | 0.55% | | 603022 | 新通联 | 8.53 | 34.00 | -0.10 | -1.16% | 43287 | 3703.43 | 2.16% | | 603863 | 松炀资源 | 12.12 | -14.72 | -0.16 | -1.30% | 42060 | 5136.2 | 2.06% | | 603733 | 仙鹤股份 | 22.02 | 14.15 | -0.32 | -1.43% | 28724 | 6345.56 | 0.41% | | 301062 | 上海艾录 | 7.88 | 132.74 | -0.14 | -1.75% | 77826 | 6162.64 | 2.50% | | 300883 | 龙利得 | 5.52 | -265.25 | -0.13 | -2.30% | 91594 | 5110.25 | 2.77% | | 001206 | 依依股份 | 18.70 | 15.24 | -0.48 | -2.50% | 140941 | 26693.96 | 13.26% | | 002565 | 顺灏股份 | 3.59 | 64.86 | -0.10 | -2.71% | 973356.9 | 35222.38 | 9.18% | | 600793 | 宜宾纸业 | 22.53 | -26.88 | -0.65 | -2.80% | 174473 | 40220.06 | 9.86% | | 003006 | 百亚股份 | 31.04 | 42.22 | -1.08 | -3.36% | 64095 | 20016.37 | 1.50% | | 301355 | 南王科技 | 11.42 | 59.76 | -0.42 | -3.55% | 100340 | 11574.65 | 10.01% | | 301009 | 可靠股份 | 11.87 | 214.38 | -0.66 | -5.27% | 156791 | 18715.14 | 12.26% | | 600308 | 华泰股份 | 3.63 | 152.27 | -0.37 | -9.25% | 1338570 | 49151.26 | 8.82% |
|