|
| 百亚股份(003006)造纸和纸制品业上涨家数:12下跌家数:31平均涨幅:-0.53%平均换手:3.16%总成交额:56.05亿元 更新时间：2025-03-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 872392 | 佳合科技 | 24.60 | 41.89 | +1.30 | +5.58% | 31819 | 7656.877 | 11.33% | | 301009 | 可靠股份 | 12.24 | 221.06 | +0.50 | +4.26% | 136969 | 16381.22 | 10.71% | | 603863 | 松炀资源 | 15.10 | -18.34 | +0.41 | +2.79% | 149724 | 23005.9 | 7.32% | | 603022 | 新通联 | 8.48 | 31.47 | +0.20 | +2.42% | 46356 | 3838.157 | 2.32% | | 001206 | 依依股份 | 20.63 | 22.87 | +0.35 | +1.73% | 69895 | 14261.08 | 6.57% | | 002303 | 美盈森 | 3.37 | 20.39 | +0.05 | +1.51% | 346757 | 11611.87 | 4.37% | | 603687 | 大胜达 | 7.33 | 42.30 | +0.10 | +1.38% | 207607 | 15160.54 | 3.77% | | 002078 | 太阳纸业 | 14.38 | 12.86 | +0.14 | +0.98% | 118966 | 17018.69 | 0.43% | | 605009 | 豪悦护理 | 40.60 | 14.82 | +0.29 | +0.72% | 14872 | 5992.182 | 0.97% | | 002831 | 裕同科技 | 25.80 | 15.32 | +0.14 | +0.55% | 35145 | 9032.688 | 0.67% | | 300883 | 龙利得 | 5.78 | -219.65 | +0.03 | +0.52% | 87190 | 4969.811 | 2.65% | | 002228 | 合兴包装 | 3.04 | 29.10 | +0.01 | +0.33% | 106375 | 3211.258 | 0.87% | | 002521 | 齐峰新材 | 9.04 | 27.25 | -0.01 | -0.11% | 28340 | 2555.201 | 0.70% | | 605500 | 森林包装 | 7.07 | 14.75 | -0.01 | -0.14% | 27377 | 1923.258 | 0.66% | | 002511 | 中顺洁柔 | 6.45 | 37.74 | -0.01 | -0.15% | 68685 | 4417.934 | 0.54% | | 600966 | 博汇纸业 | 4.74 | 14.95 | -0.02 | -0.42% | 62405 | 2952.839 | 0.47% | | 301223 | 中荣股份 | 16.58 | 20.28 | -0.07 | -0.42% | 7826 | 1297.093 | 0.70% | | 605007 | 五洲特纸 | 12.40 | 12.00 | -0.07 | -0.56% | 16774 | 2079.563 | 0.42% | | 600308 | 华泰股份 | 3.41 | 28.69 | -0.02 | -0.58% | 73544 | 2506.574 | 0.48% | | 600567 | 山鹰国际 | 1.68 | 26.94 | -0.01 | -0.59% | 938047.1 | 15727.44 | 1.71% | | 605377 | 华旺科技 | 12.64 | 10.15 | -0.08 | -0.63% | 18496 | 2329.395 | 0.40% | | 603091 | 众鑫股份 | 43.70 | 14.46 | -0.31 | -0.70% | 8677 | 3802.016 | 4.33% | | 301469 | 恒达新材 | 25.37 | 32.16 | -0.19 | -0.74% | 9694 | 2450.102 | 1.86% | | 603733 | 仙鹤股份 | 22.47 | 14.43 | -0.17 | -0.75% | 46947 | 10539.66 | 0.66% | | 600235 | 民丰特纸 | 5.94 | 25.95 | -0.05 | -0.83% | 49231 | 2911.18 | 1.40% | | 301355 | 南王科技 | 11.86 | 42.99 | -0.10 | -0.84% | 39394 | 4673.77 | 3.93% | | 002012 | 凯恩股份 | 4.64 | 69844.50 | -0.04 | -0.85% | 110736 | 5091.023 | 2.37% | | 600356 | 恒丰纸业 | 7.77 | 14.70 | -0.07 | -0.89% | 50942 | 3950.555 | 1.71% | | 600103 | 青山纸业 | 2.21 | 42.27 | -0.02 | -0.90% | 372640 | 8229.87 | 1.68% | | 002565 | 顺灏股份 | 3.19 | 57.63 | -0.03 | -0.93% | 284602 | 9018.736 | 2.69% | | 301296 | 新巨丰 | 9.62 | 22.02 | -0.10 | -1.03% | 35894 | 3443.642 | 1.32% | | 002799 | 环球印务 | 7.69 | -10.34 | -0.09 | -1.16% | 65298 | 5000.87 | 2.04% | | 600433 | 冠豪高新 | 3.24 | 31.04 | -0.04 | -1.22% | 148197 | 4790.978 | 0.85% | | 301062 | 上海艾录 | 9.48 | 43.61 | -0.16 | -1.66% | 108930 | 10341.21 | 3.91% | | 603607 | 京华激光 | 17.43 | 29.21 | -0.40 | -2.24% | 52127 | 9124.14 | 2.92% | | 002247 | 聚力文化 | 2.56 | 9.58 | -0.06 | -2.29% | 241328 | 6174.295 | 3.75% | | 003006 | 百亚股份 | 25.34 | 38.15 | -0.64 | -2.46% | 52417 | 13351.64 | 1.22% | | 600963 | 岳阳林纸 | 4.81 | 50.94 | -0.13 | -2.63% | 285040 | 13808.16 | 1.62% | | 603165 | 荣晟环保 | 13.07 | 11.98 | -0.38 | -2.83% | 75031 | 9834.745 | 2.75% | | 600793 | 宜宾纸业 | 16.89 | -20.15 | -0.50 | -2.88% | 58339 | 9897.294 | 3.30% | | 000488 | ST晨鸣 | 1.95 | -4.69 | -0.06 | -2.99% | 789059.1 | 15486.64 | 4.71% | | 002067 | 景兴纸业 | 4.10 | 55.20 | -0.16 | -3.76% | 744439.1 | 30639.37 | 6.82% | | 000815 | 美利云 | 13.13 | -793.48 | -1.04 | -7.34% | 1538629 | 210047.2 | 22.13% |
|