|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天目湖(603136)公共设施管理业上涨家数:15下跌家数:6平均涨幅:+0.98%平均换手:4.10%总成交额:42.35亿元 更新时间：2025-06-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600706 | 曲江文旅 | 11.92 | -17.17 | +1.08 | +9.96% | 72484 | 8640.04 | 2.85% | | 000888 | 峨眉山A | 14.62 | 35.16 | +0.34 | +2.38% | 258418 | 37615.96 | 4.90% | | 001230 | 劲旅环境 | 21.38 | 19.35 | +0.43 | +2.05% | 58044 | 12339.94 | 10.73% | | 603686 | 福龙马 | 15.59 | 45.01 | +0.29 | +1.90% | 528942 | 82351.09 | 12.73% | | 603099 | 长白山 | 37.36 | 72.22 | +0.60 | +1.63% | 131771 | 49047.21 | 4.94% | | 300859 | 西域旅游 | 39.75 | 89.45 | +0.55 | +1.40% | 65164 | 25929.6 | 4.20% | | 603199 | 九华旅游 | 37.85 | 20.68 | +0.51 | +1.37% | 35377 | 13370.88 | 3.20% | | 000978 | 桂林旅游 | 6.23 | -14.29 | +0.08 | +1.30% | 121476 | 7539.163 | 2.59% | | 002159 | 三特索道 | 15.36 | 19.68 | +0.16 | +1.05% | 29396 | 4502.54 | 2.12% | | 000610 | 西安旅游 | 13.25 | -11.95 | +0.11 | +0.84% | 257862 | 34008.92 | 10.95% | | 000809 | 和展能源 | 3.11 | -28.51 | +0.02 | +0.65% | 76108 | 2363.612 | 0.92% | | 600593 | 大连圣亚 | 30.10 | -48.70 | +0.17 | +0.57% | 53221 | 16045.36 | 4.13% | | 002627 | 三峡旅游 | 5.59 | 32.46 | +0.03 | +0.54% | 256099 | 14307.56 | 3.57% | | 600749 | 西藏旅游 | 11.79 | 97.79 | +0.06 | +0.51% | 48224 | 5689.12 | 2.12% | | 600054 | 黄山旅游 | 11.72 | 26.19 | +0.02 | +0.17% | 41685 | 4891.589 | 0.81% | | 603136 | 天目湖 | 12.70 | 31.90 | 0.00 | 0.00% | 85801 | 10873.74 | 3.18% | | 301175 | 中科环保 | 5.17 | 23.35 | 0.00 | 0.00% | 130461 | 6751.479 | 2.10% | | 300815 | 玉禾田 | 20.43 | 13.83 | -0.01 | -0.05% | 152531 | 31312.37 | 3.93% | | 002033 | 丽江股份 | 8.78 | 25.46 | -0.01 | -0.11% | 98771 | 8684.269 | 1.80% | | 000430 | ST张家界 | 7.72 | -5.51 | -0.01 | -0.13% | 77747 | 6009.604 | 2.34% | | 600576 | 祥源文旅 | 9.45 | 60.15 | -0.06 | -0.63% | 122444 | 11638.44 | 1.85% | | 002059 | 云南旅游 | 5.21 | -118.67 | -0.04 | -0.76% | 143469 | 7489.935 | 1.42% | | 002973 | 侨银股份 | 14.55 | 22.82 | -0.32 | -2.15% | 152210 | 22074.2 | 6.83% |
|