|
| 天目湖(603136)公共设施管理业上涨家数:6下跌家数:17平均涨幅:-0.61%平均换手:3.48%总成交额:32.49亿元 更新时间：2025-06-12 13:06 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603686 | 福龙马 | 15.94 | 46.02 | +0.35 | +2.25% | 343236 | 53955.8 | 8.26% | | 000430 | ST张家界 | 7.89 | -5.63 | +0.17 | +2.20% | 112083 | 8851.489 | 3.38% | | 603136 | 天目湖 | 12.86 | 32.30 | +0.16 | +1.26% | 74690 | 9628.78 | 2.76% | | 002159 | 三特索道 | 15.49 | 19.85 | +0.13 | +0.85% | 32039 | 4982.16 | 2.31% | | 001230 | 劲旅环境 | 21.41 | 19.38 | +0.03 | +0.14% | 31673 | 6759.74 | 5.86% | | 603099 | 长白山 | 37.40 | 72.30 | +0.04 | +0.11% | 52240 | 19584.43 | 1.96% | | 300815 | 玉禾田 | 20.42 | 13.82 | -0.01 | -0.05% | 83780 | 17074.98 | 2.16% | | 600749 | 西藏旅游 | 11.77 | 97.63 | -0.02 | -0.17% | 26420 | 3120.77 | 1.16% | | 301175 | 中科环保 | 5.16 | 23.31 | -0.01 | -0.19% | 57228 | 2951.89 | 0.92% | | 603199 | 九华旅游 | 37.76 | 20.63 | -0.09 | -0.24% | 13987 | 5278.88 | 1.26% | | 600054 | 黄山旅游 | 11.69 | 26.12 | -0.03 | -0.26% | 25807 | 3014.7 | 0.50% | | 000888 | 峨眉山A | 14.57 | 35.04 | -0.05 | -0.34% | 142694 | 20901.95 | 2.71% | | 600593 | 大连圣亚 | 29.98 | -48.51 | -0.12 | -0.40% | 35595 | 10726.55 | 2.76% | | 002033 | 丽江股份 | 8.74 | 25.34 | -0.04 | -0.46% | 53429 | 4682.26 | 0.97% | | 002627 | 三峡旅游 | 5.55 | 32.23 | -0.04 | -0.72% | 123654 | 6889.42 | 1.72% | | 002059 | 云南旅游 | 5.16 | -117.53 | -0.05 | -0.96% | 64891 | 3369.88 | 0.64% | | 000809 | 和展能源 | 3.08 | -28.24 | -0.03 | -0.96% | 39769 | 1224.93 | 0.48% | | 300859 | 西域旅游 | 39.13 | 88.06 | -0.62 | -1.56% | 35970 | 14244.5 | 2.32% | | 000978 | 桂林旅游 | 6.13 | -14.06 | -0.10 | -1.61% | 58931 | 3642.53 | 1.26% | | 600706 | 曲江文旅 | 11.70 | -16.86 | -0.22 | -1.85% | 591941 | 72184.18 | 23.30% | | 000610 | 西安旅游 | 12.93 | -11.66 | -0.32 | -2.42% | 134155 | 17509.43 | 5.70% | | 002973 | 侨银股份 | 14.03 | 22.00 | -0.52 | -3.57% | 91294 | 12948.27 | 4.10% | | 600576 | 祥源文旅 | 8.96 | 57.03 | -0.49 | -5.19% | 234784 | 21388.09 | 3.56% |
|