|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天目湖(603136)公共设施管理业上涨家数:18下跌家数:5平均涨幅:+0.85%平均换手:4.65%总成交额:46.82亿元 更新时间：2025-06-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002973 | 侨银股份 | 14.69 | 23.03 | +0.64 | +4.56% | 225268 | 32323.54 | 10.11% | | 600706 | 曲江文旅 | 9.85 | -14.19 | +0.38 | +4.01% | 145060 | 14060.69 | 5.71% | | 001230 | 劲旅环境 | 21.33 | 19.31 | +0.61 | +2.94% | 79246 | 16703 | 14.65% | | 600593 | 大连圣亚 | 30.17 | -48.82 | +0.80 | +2.72% | 66770 | 19969.19 | 5.18% | | 603099 | 长白山 | 37.06 | 71.64 | +0.87 | +2.40% | 149816 | 55235.6 | 5.62% | | 600749 | 西藏旅游 | 11.81 | 97.96 | +0.24 | +2.07% | 84745 | 9926.94 | 3.73% | | 000610 | 西安旅游 | 12.78 | -11.52 | +0.20 | +1.59% | 112634 | 14287.88 | 4.78% | | 300815 | 玉禾田 | 20.90 | 14.14 | +0.31 | +1.51% | 232112 | 48135.27 | 5.98% | | 603136 | 天目湖 | 12.75 | 32.02 | +0.15 | +1.19% | 120198 | 15242.7 | 4.45% | | 300859 | 西域旅游 | 38.90 | 87.54 | +0.35 | +0.91% | 51473 | 20005.4 | 3.32% | | 000430 | ST张家界 | 7.67 | -5.48 | +0.05 | +0.66% | 92020 | 6959.41 | 2.77% | | 002059 | 云南旅游 | 5.20 | -118.44 | +0.03 | +0.58% | 95127 | 4927.633 | 0.94% | | 002033 | 丽江股份 | 8.76 | 25.40 | +0.05 | +0.57% | 101389 | 8849.77 | 1.85% | | 603686 | 福龙马 | 15.68 | 45.27 | +0.08 | +0.51% | 476951 | 74453.41 | 11.48% | | 000978 | 桂林旅游 | 6.13 | -14.06 | +0.03 | +0.49% | 65587 | 4004.179 | 1.82% | | 002159 | 三特索道 | 15.25 | 19.54 | +0.07 | +0.46% | 22794 | 3456.716 | 1.65% | | 301175 | 中科环保 | 5.19 | 23.44 | +0.02 | +0.39% | 135883 | 7030.623 | 2.19% | | 000888 | 峨眉山A | 14.52 | 34.91 | +0.05 | +0.35% | 270545 | 39202.71 | 5.13% | | 002627 | 三峡旅游 | 5.60 | 32.52 | -0.01 | -0.18% | 368571 | 20596.77 | 5.14% | | 600054 | 黄山旅游 | 11.74 | 26.23 | -0.03 | -0.25% | 48599 | 5699.4 | 0.95% | | 603199 | 九华旅游 | 37.36 | 20.41 | -0.39 | -1.03% | 28026 | 10475.7 | 2.53% | | 000809 | 和展能源 | 3.16 | -28.97 | -0.06 | -1.86% | 177427 | 5619.181 | 2.15% | | 600576 | 祥源文旅 | 9.71 | 61.80 | -0.52 | -5.08% | 318574 | 30999.33 | 4.82% |
|