|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新希望(000876)农副食品加工业上涨家数:5下跌家数:53平均涨幅:-2.37%平均换手:4.68%总成交额:108.77亿元 更新时间：2025-04-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605567 | 春雪食品 | 9.74 | -36.55 | +0.16 | +1.67% | 233182 | 22839.72 | 11.66% | | 300268 | *ST佳沃 | 8.50 | -1.60 | +0.12 | +1.43% | 20445 | 1781.62 | 1.53% | | 300673 | 佩蒂股份 | 15.01 | 21.61 | +0.15 | +1.01% | 108639 | 16278.2 | 6.71% | | 300138 | 晨光生物 | 10.61 | 54.50 | +0.09 | +0.86% | 200095 | 21224.24 | 5.02% | | 002891 | 中宠股份 | 46.94 | 40.90 | +0.14 | +0.30% | 48300 | 22405.75 | 1.64% | | 000972 | *ST中基 | 3.15 | -10.53 | 0.00 | 0.00% | 81341 | 2558.46 | 1.05% | | 600251 | 冠农股份 | 7.36 | 27.95 | 0.00 | 0.00% | 84803 | 6210.07 | 1.09% | | 600811 | *ST东方 | -- | -- | -- | -- | -- | -- | -- | | 603363 | *ST傲农 | 3.57 | -2.92 | 0.00 | 0.00% | 136183 | 4866.38 | 0.93% | | 001366 | 播恩集团 | 11.05 | 50083.57 | 0.00 | 0.00% | 22986 | 2521.095 | 4.13% | | 605077 | 华康股份 | 14.72 | 16.77 | -0.03 | -0.20% | 22509 | 3312.46 | 0.75% | | 003030 | 祖名股份 | 19.60 | -519.90 | -0.04 | -0.20% | 105600 | 20461.05 | 13.04% | | 001313 | 粤海饲料 | 8.09 | -511.37 | -0.03 | -0.37% | 85631 | 6992.023 | 1.22% | | 603057 | 紫燕食品 | 23.86 | 32.12 | -0.09 | -0.38% | 66253 | 15398.71 | 9.73% | | 600737 | 中粮糖业 | 9.52 | 11.34 | -0.06 | -0.63% | 128625 | 12246.24 | 0.60% | | 002100 | 天康生物 | 6.33 | -29.46 | -0.04 | -0.63% | 266740 | 16895.37 | 1.95% | | 000876 | 新希望 | 9.97 | 10.59 | -0.08 | -0.80% | 352839 | 35090.89 | 0.78% | | 300175 | ST朗源 | 4.81 | -34.16 | -0.04 | -0.82% | 64239 | 3085.077 | 1.36% | | 300999 | 金龙鱼 | 31.78 | 68.86 | -0.27 | -0.84% | 44998 | 14291.76 | 0.83% | | 000523 | 红棉股份 | 3.44 | 12.31 | -0.03 | -0.86% | 236292 | 8111.689 | 1.78% | | 002330 | 得利斯 | 4.51 | -85.09 | -0.04 | -0.88% | 182352 | 8249.551 | 2.87% | | 000895 | 双汇发展 | 27.22 | 18.90 | -0.28 | -1.02% | 88482 | 24154.04 | 0.26% | | 600883 | 博闻科技 | 7.17 | 23.37 | -0.08 | -1.10% | 46620 | 3336.82 | 1.97% | | 002515 | 金字火腿 | 5.36 | 104.37 | -0.06 | -1.11% | 190436 | 10195.26 | 1.64% | | 603345 | 安井食品 | 80.88 | 16.90 | -0.94 | -1.15% | 30057 | 24427.62 | 1.02% | | 002385 | 大北农 | 4.19 | -15.92 | -0.05 | -1.18% | 996598 | 41723.63 | 2.83% | | 002726 | 龙大美食 | 5.92 | -7.82 | -0.08 | -1.33% | 85497 | 5071.263 | 0.79% | | 603182 | 嘉华股份 | 12.82 | 19.33 | -0.18 | -1.38% | 43520 | 5576.08 | 4.68% | | 603151 | 邦基科技 | 12.80 | 36.62 | -0.18 | -1.39% | 23287 | 2992.43 | 2.88% | | 603668 | 天马科技 | 12.24 | -191.39 | -0.18 | -1.45% | 41291 | 5069.99 | 0.82% | | 002311 | 海大集团 | 52.30 | 21.15 | -0.80 | -1.51% | 59897 | 31472.36 | 0.36% | | 002567 | 唐人神 | 5.06 | -20.07 | -0.08 | -1.56% | 508442 | 25869.49 | 3.55% | | 002746 | 仙坛股份 | 5.93 | 71.81 | -0.12 | -1.98% | 151730 | 9013.724 | 2.14% | | 002840 | 华统股份 | 10.91 | -35.75 | -0.24 | -2.15% | 121998 | 13401.15 | 2.45% | | 605089 | 味知香 | 24.62 | 35.42 | -0.56 | -2.22% | 13699 | 3410.87 | 0.99% | | 002548 | 金新农 | 3.91 | 104.38 | -0.09 | -2.25% | 290657 | 11443.84 | 3.61% | | 603609 | 禾丰股份 | 8.18 | -36.26 | -0.19 | -2.27% | 57697 | 4734.63 | 0.63% | | 601952 | 苏垦农发 | 10.19 | 19.27 | -0.25 | -2.39% | 172654 | 17679.7 | 1.25% | | 301498 | 乖宝宠物 | 98.60 | 67.44 | -2.52 | -2.49% | 13844 | 13763.04 | 0.77% | | 000529 | 广弘控股 | 6.14 | 25.56 | -0.17 | -2.69% | 119671 | 7381.519 | 2.10% | | 603231 | 索宝蛋白 | 15.43 | 23.38 | -0.44 | -2.77% | 19024 | 2958.06 | 1.79% | | 002695 | 煌上煌 | 9.89 | 137.19 | -0.31 | -3.04% | 101625 | 10106.09 | 1.99% | | 003000 | 劲仔食品 | 14.02 | 21.70 | -0.45 | -3.11% | 315532 | 44292.9 | 10.37% | | 000911 | 广农糖业 | 7.10 | -200.54 | -0.24 | -3.27% | 81547 | 5841.458 | 2.04% | | 600127 | 金健米业 | 6.77 | 1949.45 | -0.23 | -3.29% | 397968 | 27233.45 | 6.20% | | 000702 | 正虹科技 | 6.43 | -34.16 | -0.22 | -3.31% | 77573 | 5023.193 | 2.91% | | 002852 | 道道全 | 9.45 | 18.37 | -0.34 | -3.47% | 157303 | 14982 | 5.50% | | 603536 | 惠发食品 | 10.07 | -148.53 | -0.38 | -3.64% | 482684 | 50829.76 | 20.07% | | 002557 | 洽洽食品 | 26.70 | 15.84 | -1.04 | -3.75% | 107764 | 29129.39 | 2.13% | | 603517 | 绝味食品 | 17.00 | 56.58 | -0.67 | -3.79% | 235976 | 40506.33 | 3.89% | | 002582 | 好想你 | 10.54 | -66.38 | -0.46 | -4.18% | 434784 | 46378.46 | 12.64% | | 002991 | 甘源食品 | 76.62 | 18.21 | -3.56 | -4.44% | 18851 | 14631.54 | 3.79% | | 300094 | 国联水产 | 3.49 | -10.47 | -0.17 | -4.64% | 714360.9 | 25260.92 | 6.46% | | 002286 | 保龄宝 | 7.56 | 25.63 | -0.38 | -4.79% | 278291 | 21314.08 | 7.53% | | 600965 | 福成股份 | 5.97 | 94.54 | -0.31 | -4.94% | 359629 | 21525.8 | 4.39% | | 002702 | 海欣食品 | 4.18 | -91.82 | -0.22 | -5.00% | 545231 | 23152.55 | 11.80% | | 600191 | 华资实业 | 7.58 | 144.46 | -0.43 | -5.37% | 243503 | 18629.91 | 5.02% | | 832419 | 路斯股份 | 20.55 | 27.86 | -1.27 | -5.82% | 123211 | 27333.04 | 13.16% | | 000639 | 西王食品 | 2.94 | -7.15 | -0.20 | -6.37% | 824226 | 24682.64 | 7.64% | | 301116 | 益客食品 | 13.04 | -238.20 | -0.90 | -6.46% | 167077 | 22218.46 | 3.72% | | 603336 | 宏辉果蔬 | 5.07 | 285.23 | -0.35 | -6.46% | 581846 | 29957.8 | 10.20% | | 000505 | 京粮控股 | 6.81 | 189.45 | -0.76 | -10.04% | 652610 | 45870.73 | 10.48% | | 839371 | 欧福蛋业 | 13.00 | 49.71 | -1.99 | -13.28% | 219514 | 30345.05 | 37.55% |
|