|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新希望(000876)农副食品加工业上涨家数:31下跌家数:26平均涨幅:-0.19%平均换手:2.72%总成交额:72.20亿元 更新时间：2025-01-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300268 | ST佳沃 | 7.30 | -1.10 | +0.37 | +5.34% | 20486 | 1477.879 | 1.53% | | 839371 | 欧福蛋业 | 7.27 | 27.80 | +0.26 | +3.71% | 33977 | 2428.33 | 5.88% | | 603345 | 安井食品 | 75.76 | 15.83 | +1.59 | +2.14% | 40200 | 30448.71 | 1.37% | | 002286 | 保龄宝 | 7.65 | 25.94 | +0.15 | +2.00% | 86727 | 6522.899 | 2.35% | | 002311 | 海大集团 | 50.00 | 20.22 | +0.84 | +1.71% | 70242 | 34967.91 | 0.42% | | 000895 | 双汇发展 | 25.43 | 19.45 | +0.42 | +1.68% | 93674 | 23623.64 | 0.27% | | 300673 | 佩蒂股份 | 18.28 | 26.31 | +0.30 | +1.67% | 104989 | 18999.05 | 6.48% | | 002726 | 龙大美食 | 6.31 | -8.34 | +0.09 | +1.45% | 122126 | 7678.294 | 1.13% | | 300094 | 国联水产 | 3.62 | -10.86 | +0.05 | +1.40% | 338675 | 12208.62 | 3.06% | | 832419 | 路斯股份 | 15.21 | 20.63 | +0.21 | +1.40% | 13972 | 2088.815 | 1.49% | | 000523 | 红棉股份 | 2.94 | 46.51 | +0.04 | +1.38% | 128801 | 3764.213 | 0.96% | | 603182 | 嘉华股份 | 11.88 | 19.40 | +0.12 | +1.02% | 9741 | 1152.269 | 1.05% | | 000876 | 新希望 | 8.58 | 9.12 | +0.08 | +0.94% | 160251 | 13688.35 | 0.36% | | 600127 | 金健米业 | 6.41 | 588.93 | +0.05 | +0.79% | 72223 | 4627.716 | 1.13% | | 600883 | 博闻科技 | 6.79 | 22.13 | +0.05 | +0.74% | 22478 | 1513.495 | 0.95% | | 002702 | 海欣食品 | 4.08 | -89.62 | +0.03 | +0.74% | 183357 | 7428.017 | 3.97% | | 605077 | 华康股份 | 13.94 | 15.03 | +0.09 | +0.65% | 11517 | 1605.563 | 0.38% | | 002991 | 甘源食品 | 86.13 | 20.47 | +0.51 | +0.60% | 8173 | 7003.942 | 1.64% | | 605567 | 春雪食品 | 8.50 | -31.90 | +0.05 | +0.59% | 37737 | 3193.521 | 1.89% | | 002385 | 大北农 | 4.07 | -15.46 | +0.02 | +0.49% | 437552 | 17671.91 | 1.32% | | 002100 | 天康生物 | 6.29 | -29.28 | +0.02 | +0.32% | 143429 | 8995.709 | 1.05% | | 000702 | 正虹科技 | 6.79 | -21.57 | +0.02 | +0.30% | 60198 | 4074.784 | 2.26% | | 603668 | 天马科技 | 11.53 | -180.28 | +0.03 | +0.26% | 70537 | 8037.455 | 1.40% | | 002695 | 煌上煌 | 8.23 | 94.95 | +0.02 | +0.24% | 50834 | 4170.829 | 1.09% | | 002515 | 金字火腿 | 4.36 | 123.87 | +0.01 | +0.23% | 120424 | 5233.456 | 1.07% | | 600737 | 中粮糖业 | 9.46 | 11.27 | +0.02 | +0.21% | 130157 | 12293.59 | 0.61% | | 601952 | 苏垦农发 | 9.50 | 17.65 | +0.02 | +0.21% | 84355 | 7980.489 | 0.61% | | 002567 | 唐人神 | 4.89 | -19.39 | +0.01 | +0.20% | 295178 | 14393.4 | 2.06% | | 300999 | 金龙鱼 | 30.69 | 77.39 | +0.06 | +0.20% | 38460 | 11785.57 | 0.71% | | 600251 | 冠农股份 | 6.89 | 12.81 | +0.01 | +0.15% | 44484 | 3051.073 | 0.57% | | 300138 | 晨光生物 | 8.34 | 27.98 | +0.01 | +0.12% | 30669 | 2546.635 | 0.77% | | 000639 | 西王食品 | 3.36 | 91.99 | 0.00 | 0.00% | 256974 | 8578.201 | 2.38% | | 000911 | 广农糖业 | 6.97 | -196.87 | 0.00 | 0.00% | 27983 | 1943.704 | 0.70% | | 000972 | 中基健康 | -- | -- | -- | -- | -- | -- | -- | | 600965 | 福成股份 | 4.04 | -379.85 | 0.00 | 0.00% | 67804 | 2736.438 | 0.83% | | 003000 | 劲仔食品 | 12.30 | 19.05 | 0.00 | 0.00% | 72817 | 8928.351 | 2.39% | | 603231 | 索宝蛋白 | 16.01 | 24.26 | 0.00 | 0.00% | 8844 | 1413.989 | 0.83% | | 603057 | 紫燕食品 | 16.70 | 20.40 | -0.01 | -0.06% | 23186 | 3861.499 | 3.41% | | 603517 | 绝味食品 | 14.76 | 23.27 | -0.01 | -0.07% | 82559 | 12164.21 | 1.33% | | 002746 | 仙坛股份 | 5.70 | 69.02 | -0.01 | -0.18% | 96373 | 5473.488 | 1.36% | | 002330 | 得利斯 | 4.16 | -47.55 | -0.01 | -0.24% | 75583 | 3147.11 | 1.19% | | 001366 | 播恩集团 | 11.12 | 50400.84 | -0.03 | -0.27% | 45026 | 4984.407 | 8.09% | | 001313 | 粤海饲料 | 8.63 | -545.50 | -0.03 | -0.35% | 72691 | 6316.47 | 3.40% | | 000529 | 广弘控股 | 5.63 | 23.44 | -0.02 | -0.35% | 36651 | 2056.684 | 0.64% | | 300175 | 朗源股份 | 5.24 | -37.21 | -0.02 | -0.38% | 79473 | 4146.996 | 1.69% | | 605089 | 味知香 | 23.18 | 33.35 | -0.10 | -0.43% | 6947 | 1604.58 | 0.50% | | 002840 | 华统股份 | 11.36 | -38.02 | -0.05 | -0.44% | 104740 | 11888.7 | 2.10% | | 002557 | 洽洽食品 | 27.22 | 14.95 | -0.16 | -0.58% | 87651 | 23797.08 | 1.73% | | 301116 | 益客食品 | 11.55 | -210.98 | -0.07 | -0.60% | 52314 | 6010.963 | 4.49% | | 000505 | 京粮控股 | 5.84 | 82.40 | -0.04 | -0.68% | 50751 | 2961.912 | 0.80% | | 002891 | 中宠股份 | 37.93 | 32.97 | -0.32 | -0.84% | 81058 | 30830.14 | 2.76% | | 603151 | 邦基科技 | 10.90 | 31.18 | -0.10 | -0.91% | 28016 | 3065.838 | 3.47% | | 002548 | 金新农 | 3.85 | -9.58 | -0.06 | -1.53% | 187645 | 7242.544 | 2.33% | | 603336 | 宏辉果蔬 | 4.43 | 249.23 | -0.08 | -1.77% | 183857 | 8099.103 | 3.22% | | 603363 | *ST傲农 | 3.28 | -2.69 | -0.07 | -2.09% | 81719 | 2690.475 | 0.56% | | 603536 | 惠发食品 | 10.40 | 275.78 | -0.26 | -2.44% | 116407 | 12164.48 | 4.84% | | 002852 | 道道全 | 8.24 | 1458.18 | -0.21 | -2.49% | 173041 | 14233.49 | 6.05% | | 600811 | 东方集团 | 1.89 | -5.23 | -0.06 | -3.08% | 1913489 | 36213.09 | 5.23% | | 301498 | 乖宝宠物 | 91.65 | 62.68 | -2.97 | -3.14% | 21725 | 20104.84 | 1.21% | | 603609 | 禾丰股份 | 7.87 | -34.88 | -0.27 | -3.32% | 80364 | 6352.223 | 0.87% | | 600191 | 华资实业 | 7.54 | 107.13 | -0.29 | -3.70% | 459234 | 34915.86 | 9.47% | | 002582 | 好想你 | 10.36 | -65.29 | -0.53 | -4.87% | 1384860 | 144773.6 | 40.24% | | 003030 | 祖名股份 | 16.56 | -439.26 | -1.84 | -10.00% | 28308 | 4687.95 | 3.49% |
|