|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 法尔胜(000890)金属制品业上涨家数:89下跌家数:14平均涨幅:+1.57%平均换手:4.49%总成交额:201.51亿元 更新时间：2025-06-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 873693 | 阿为特 | 47.34 | 219.89 | +5.94 | +14.35% | 64092 | 30291.91 | 17.51% | | 873305 | 九菱科技 | 75.69 | 194.68 | +7.29 | +10.66% | 79612 | 56761.25 | 21.95% | | 603040 | 新坐标 | 40.17 | 23.86 | +3.65 | +9.99% | 49403 | 19150.39 | 3.66% | | 300885 | 海昌新材 | 14.01 | 47.15 | +1.24 | +9.71% | 169202 | 22961.59 | 10.13% | | 605123 | 派克新材 | 77.90 | 35.23 | +6.09 | +8.48% | 86030 | 66704.67 | 7.10% | | 301377 | 鼎泰高科 | 35.96 | 56.97 | +2.45 | +7.31% | 126182 | 44411.53 | 17.77% | | 301137 | 哈焊华通 | 37.05 | 167.10 | +1.99 | +5.68% | 187976 | 68620.29 | 18.48% | | 002487 | 大金重工 | 32.90 | 32.19 | +1.39 | +4.41% | 168183 | 54715.84 | 2.67% | | 000778 | 新兴铸管 | 3.72 | 110.41 | +0.15 | +4.20% | 1373208 | 50862.45 | 3.53% | | 003043 | 华亚智能 | 43.65 | 78.17 | +1.68 | +4.00% | 41053 | 17743.94 | 5.20% | | 603969 | 银龙股份 | 7.33 | 23.47 | +0.28 | +3.97% | 260739 | 18920.26 | 3.08% | | 300953 | 震裕科技 | 101.35 | 64.09 | +3.72 | +3.81% | 65747 | 67049.72 | 5.27% | | 300345 | 华民股份 | 8.48 | -17.28 | +0.31 | +3.79% | 185574 | 15545.05 | 4.19% | | 301055 | 张小泉 | 21.08 | 108.29 | +0.76 | +3.74% | 62895 | 13335.89 | 4.03% | | 002445 | 中南文化 | 2.55 | 48.57 | +0.09 | +3.66% | 729784 | 18464.79 | 3.06% | | 300328 | 宜安科技 | 11.57 | -1329.71 | +0.37 | +3.30% | 454913 | 52603.7 | 6.63% | | 603848 | 好太太 | 15.40 | 27.37 | +0.49 | +3.29% | 16128 | 2444.65 | 0.40% | | 002850 | 科达利 | 113.17 | 19.96 | +3.51 | +3.20% | 57218 | 64664.43 | 2.91% | | 605268 | 王力安防 | 10.06 | 30.64 | +0.28 | +2.86% | 197012 | 19531.16 | 4.50% | | 002615 | 哈尔斯 | 8.41 | 13.23 | +0.22 | +2.69% | 423218 | 35294.31 | 13.83% | | 002760 | 凤形股份 | 19.35 | -34.39 | +0.47 | +2.49% | 36295 | 6982.06 | 3.36% | | 002297 | 博云新材 | 8.00 | -54.69 | +0.19 | +2.43% | 431185 | 34379.58 | 7.52% | | 301163 | 宏德股份 | 25.00 | 149.50 | +0.59 | +2.42% | 21044 | 5240.81 | 3.85% | | 000055 | 方大集团 | 4.30 | 36.54 | +0.10 | +2.38% | 148266 | 6317.17 | 2.19% | | 301522 | 上大股份 | 35.61 | 89.95 | +0.80 | +2.30% | 46051 | 16310.19 | 6.19% | | 688059 | 华锐精密 | 46.76 | 34.25 | +1.01 | +2.21% | 23725.6 | 11168.28 | 2.72% | | 301063 | 海锅股份 | 29.78 | 66.33 | +0.58 | +1.99% | 36309 | 10707.89 | 4.46% | | 002547 | 春兴精工 | 4.72 | -26.79 | +0.09 | +1.94% | 517621 | 24363.26 | 4.69% | | 300985 | 致远新能 | 18.11 | -17.68 | +0.34 | +1.91% | 32774 | 5915.36 | 1.76% | | 300946 | 恒而达 | 47.06 | 93.18 | +0.86 | +1.86% | 31419 | 14728.73 | 4.14% | | 301202 | 朗威股份 | 41.10 | 55.01 | +0.75 | +1.86% | 21870 | 8971.34 | 5.88% | | 002541 | 鸿路钢构 | 16.74 | 16.37 | +0.27 | +1.64% | 76976 | 12854.07 | 1.55% | | 300488 | 恒锋工具 | 32.62 | 42.98 | +0.52 | +1.62% | 21839 | 7079.34 | 1.51% | | 688456 | 有研粉材 | 35.95 | 62.17 | +0.57 | +1.61% | 18324.8 | 6552.233 | 1.77% | | 688355 | 明志科技 | 17.57 | 34.52 | +0.27 | +1.56% | 8501.68 | 1487.998 | 0.69% | | 300881 | 盛德鑫泰 | 29.86 | 14.57 | +0.44 | +1.50% | 12124 | 3598.08 | 2.11% | | 002514 | 宝馨科技 | 6.24 | -5.97 | +0.09 | +1.46% | 281190 | 17512.23 | 5.08% | | 603339 | 四方科技 | 12.00 | 15.85 | +0.17 | +1.44% | 23231 | 2781.08 | 0.75% | | 002084 | 海鸥住工 | 3.55 | -16.83 | +0.05 | +1.43% | 163611 | 5785.61 | 2.55% | | 600114 | 东睦股份 | 20.34 | 29.32 | +0.28 | +1.40% | 134447 | 27229.53 | 2.18% | | 002846 | 英联股份 | 19.96 | -279.72 | +0.26 | +1.32% | 812274 | 156656.1 | 31.60% | | 600992 | 贵绳股份 | 15.32 | -61.02 | +0.19 | +1.26% | 99619 | 15217.47 | 4.06% | | 688186 | 广大特材 | 28.61 | 34.57 | +0.35 | +1.24% | 166924.7 | 47819.63 | 7.50% | | 002652 | 扬子新材 | 3.30 | 250.75 | +0.04 | +1.23% | 126309 | 4132.54 | 2.47% | | 002150 | 通润装备 | 11.99 | 19.78 | +0.14 | +1.18% | 124174 | 14847.88 | 3.46% | | 600615 | 丰华股份 | 11.16 | 189.41 | +0.13 | +1.18% | 41984 | 4678.33 | 1.86% | | 688308 | 欧科亿 | 18.45 | 83.42 | +0.21 | +1.15% | 18568.71 | 3405.767 | 1.17% | | 300828 | 锐新科技 | 16.53 | 51.20 | +0.18 | +1.10% | 28695 | 4720.99 | 2.30% | | 000969 | 安泰科技 | 12.88 | 35.96 | +0.14 | +1.10% | 260427 | 33379.83 | 2.52% | | 301398 | 星源卓镁 | 39.03 | 54.91 | +0.42 | +1.09% | 45441 | 17530.78 | 13.58% | | 605376 | 博迁新材 | 38.33 | 83.72 | +0.41 | +1.08% | 71305 | 27364.14 | 2.73% | | 301004 | 嘉益股份 | 66.23 | 12.39 | +0.70 | +1.07% | 9698 | 6433.77 | 0.72% | | 002318 | 久立特材 | 23.39 | 14.73 | +0.24 | +1.04% | 51924 | 12107.1 | 0.54% | | 835857 | 百甲科技 | 7.11 | -115.62 | +0.07 | +0.99% | 25888 | 1836.315 | 2.24% | | 603629 | 利通电子 | 22.50 | 278.86 | +0.22 | +0.99% | 66589 | 14940.69 | 2.60% | | 603626 | 科森科技 | 8.42 | -9.36 | +0.08 | +0.96% | 156544 | 13140.29 | 2.82% | | 600496 | 精工钢构 | 3.20 | 11.83 | +0.03 | +0.95% | 239788 | 7620.63 | 1.20% | | 603985 | 恒润股份 | 15.58 | -71.78 | +0.14 | +0.91% | 90382 | 14053.47 | 2.05% | | 688786 | 悦安新材 | 23.30 | 47.63 | +0.20 | +0.87% | 17164.27 | 3976.395 | 1.19% | | 002969 | 嘉美包装 | 3.51 | 22.68 | +0.03 | +0.86% | 189255 | 6598.97 | 1.99% | | 836699 | 海达尔 | 46.24 | 24.96 | +0.39 | +0.85% | 4527 | 2103.58 | 2.17% | | 002965 | 祥鑫科技 | 39.22 | 32.11 | +0.33 | +0.85% | 86884 | 34130.75 | 4.36% | | 002403 | 爱仕达 | 14.02 | 10597.68 | +0.11 | +0.79% | 51773 | 7247.88 | 1.74% | | 600558 | 大西洋 | 5.20 | 28.13 | +0.04 | +0.78% | 302763 | 15725.87 | 3.37% | | 002791 | 坚朗五金 | 21.40 | 79.51 | +0.16 | +0.75% | 27346 | 5831.01 | 1.43% | | 002722 | 物产金轮 | 16.09 | 21.44 | +0.12 | +0.75% | 38279 | 6151.28 | 2.18% | | 001239 | 永达股份 | 14.94 | 44.02 | +0.11 | +0.74% | 24030 | 3590.42 | 2.60% | | 002921 | 联诚精密 | 15.39 | -54.39 | +0.11 | +0.72% | 160382 | 24371.84 | 13.58% | | 833751 | 惠同新材 | 17.72 | 36.63 | +0.12 | +0.68% | 20350 | 3595.52 | 2.45% | | 301307 | 美利信 | 24.10 | -22.06 | +0.16 | +0.67% | 70794 | 17043.06 | 6.50% | | 002342 | 巨力索具 | 6.13 | -135.20 | +0.04 | +0.66% | 1201949 | 73842.4 | 12.59% | | 002787 | 华源控股 | 8.17 | 37.20 | +0.05 | +0.62% | 37308 | 3040.12 | 1.49% | | 002132 | 恒星科技 | 3.62 | 238.99 | +0.02 | +0.56% | 368557 | 13250.42 | 2.63% | | 603348 | 文灿股份 | 20.88 | 115.47 | +0.11 | +0.53% | 27265 | 5684.64 | 0.87% | | 603937 | 丽岛新材 | 9.78 | -42.88 | +0.05 | +0.51% | 36666 | 3582.15 | 1.76% | | 000890 | 法尔胜 | 3.93 | -18.67 | +0.02 | +0.51% | 101154 | 3986.51 | 2.41% | | 001226 | 拓山重工 | 27.84 | 90.78 | +0.13 | +0.47% | 12713 | 3546.76 | 6.81% | | 603577 | 汇金通 | 9.18 | 20.08 | +0.04 | +0.44% | 75894 | 6956.51 | 2.24% | | 605158 | 华达新材 | 8.32 | 21.56 | +0.03 | +0.36% | 36462 | 3024.43 | 0.71% | | 002752 | 昇兴股份 | 5.57 | 13.79 | +0.02 | +0.36% | 66423 | 3686.25 | 0.68% | | 002743 | 富煌钢构 | 5.93 | 49.59 | +0.02 | +0.34% | 113991 | 6755.44 | 2.62% | | 301268 | 铭利达 | 18.55 | -15.04 | +0.05 | +0.27% | 26591 | 4931.46 | 1.47% | | 002135 | 东南网架 | 4.22 | 31.78 | +0.01 | +0.24% | 64958 | 2737.85 | 0.62% | | 603278 | 大业股份 | 9.10 | -18.05 | +0.02 | +0.22% | 55450 | 5049.89 | 1.62% | | 601700 | 风范股份 | 4.67 | -340.57 | +0.01 | +0.21% | 77654 | 3621.63 | 0.68% | | 601968 | 宝钢包装 | 4.77 | 35.00 | +0.01 | +0.21% | 51226 | 2440.68 | 0.40% | | 002032 | 苏泊尔 | 52.39 | 18.48 | +0.09 | +0.17% | 16620 | 8723.449 | 0.21% | | 002843 | 泰嘉股份 | 22.19 | 167.36 | +0.03 | +0.14% | 67907 | 15081.09 | 2.71% | | 002444 | 巨星科技 | 25.51 | 12.96 | +0.03 | +0.12% | 175822 | 44947.76 | 1.54% | | 002443 | 金洲管道 | 6.36 | 18.55 | 0.00 | 0.00% | 120481 | 7625.16 | 2.32% | | 002478 | 常宝股份 | 5.25 | 8.16 | 0.00 | 0.00% | 111582 | 5854.14 | 1.55% | | 002564 | 天沃科技 | 5.63 | 175.34 | 0.00 | 0.00% | 245361 | 13773.4 | 2.86% | | 688379 | 华光新材 | 34.66 | 18.55 | 0.00 | 0.00% | 50752.79 | 17976.32 | 5.63% | | 601096 | 宏盛华源 | 4.14 | 39.95 | 0.00 | 0.00% | 101217 | 4195.31 | 0.62% | | 301160 | 翔楼新材 | 80.08 | 31.13 | -0.08 | -0.10% | 20729 | 16615.23 | 3.86% | | 000039 | 中集集团 | 7.86 | 12.35 | -0.01 | -0.13% | 325027 | 25520.73 | 1.41% | | 002701 | 奥瑞金 | 5.95 | 12.95 | -0.01 | -0.17% | 258562 | 15341.87 | 1.01% | | 301587 | 中瑞股份 | 22.48 | 61.49 | -0.06 | -0.27% | 19079 | 4271.64 | 2.60% | | 002374 | 中锐股份 | 2.98 | -12.27 | -0.01 | -0.33% | 470816 | 13944.03 | 4.34% | | 600477 | 杭萧钢构 | 2.65 | 40.70 | -0.02 | -0.75% | 188349 | 4994.97 | 0.80% | | 601686 | 友发集团 | 5.68 | 14.65 | -0.05 | -0.87% | 52695 | 3006.52 | 0.37% | | 002976 | 瑞玛精密 | 26.00 | -215.09 | -0.23 | -0.88% | 104061 | 26771.71 | 15.96% | | 603112 | 华翔股份 | 16.54 | 17.91 | -0.24 | -1.43% | 93890 | 15670.06 | 1.86% | | 002026 | 山东威达 | 12.15 | 18.01 | -0.19 | -1.54% | 230671 | 28576.29 | 5.39% | | 300988 | 津荣天宇 | 21.33 | 35.17 | -0.38 | -1.75% | 176357 | 37009.06 | 16.29% | | 871634 | 新威凌 | 30.45 | 76.03 | -0.69 | -2.22% | 49128 | 14871.48 | 12.28% | | 300986 | 志特新材 | 12.60 | 40.67 | -0.38 | -2.93% | 210425 | 26762.74 | 5.61% | | 301040 | 中环海陆 | 26.51 | -17.01 | -0.96 | -3.49% | 63449 | 17096.09 | 6.73% |
|