|
| 欧普泰(836414)专用设备制造业上涨家数:106下跌家数:274平均涨幅:-0.74%平均换手:3.72%总成交额:639.47亿元 更新时间：2025-06-20 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 872895 | 花溪科技 | 52.52 | -870.09 | +12.12 | +30.00% | 44047 | 21204.4 | 15.33% | | 873706 | 铁拓机械 | 18.32 | 35.32 | +0.96 | +5.53% | 37790 | 6853.567 | 8.92% | | 831152 | 昆工科技 | 24.44 | -45.76 | +1.14 | +4.89% | 112375 | 27203.94 | 13.68% | | 835892 | 中科美菱 | 20.18 | 105.15 | +0.14 | +0.70% | 12727 | 2558.51 | 4.56% | | 836942 | 恒立钻具 | 18.80 | 25.45 | +0.10 | +0.53% | 6475 | 1216.684 | 1.57% | | 836961 | 西磁科技 | 39.45 | 226.66 | +0.05 | +0.13% | 30519 | 12228.57 | 8.14% | | 832522 | 纳科诺尔 | 45.85 | 49.91 | -0.01 | -0.02% | 58233 | 26934.24 | 4.54% | | 836414 | 欧普泰 | 13.23 | -50.62 | -0.01 | -0.08% | 28890 | 3940.765 | 5.23% | | 873726 | 卓兆点胶 | 27.71 | -580.85 | -0.13 | -0.47% | 10764 | 2998.463 | 4.63% | | 430300 | 辰光医疗 | 18.13 | -25.76 | -0.17 | -0.93% | 28660 | 5238.001 | 4.31% | | 833284 | 灵鸽科技 | 28.65 | -90.88 | -0.52 | -1.78% | 118482 | 34945.19 | 17.48% | | 873703 | 广厦环能 | 16.09 | 18.63 | -0.30 | -1.83% | 12288 | 1997.959 | 1.61% | | 834014 | 特瑞斯 | 14.20 | 31.16 | -0.40 | -2.74% | 26924 | 3945.722 | 3.87% | | 832802 | 保丽洁 | 17.63 | 63.05 | -0.66 | -3.61% | 20033 | 3576.596 | 9.07% | | 872931 | 无锡鼎邦 | 16.83 | 42.62 | -1.09 | -6.08% | 32429 | 5603.961 | 11.27% | | 833781 | 瑞奇智造 | 12.80 | 114.24 | -0.88 | -6.43% | 165188 | 21989.4 | 16.18% | | 836717 | 瑞星股份 | 13.39 | 97.52 | -1.80 | -11.85% | 88517 | 12514.25 | 21.14% |
|