|
| 鞍钢股份(000898)黑色金属冶炼和压延加工业上涨家数:11下跌家数:16平均涨幅:-0.02%平均换手:1.12%总成交额:46.59亿元 更新时间：2024-05-20 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603878 | 武进不锈 | 8.75 | 14.15 | +0.31 | +3.67% | 72172 | 6217.77 | 1.29% | | 600295 | 鄂尔多斯 | 12.18 | 15.15 | +0.17 | +1.42% | 126987 | 15465.19 | 0.64% | | 600782 | 新钢股份 | 4.01 | 51.29 | +0.05 | +1.26% | 297895 | 11942.67 | 0.95% | | 600507 | 方大特钢 | 4.28 | 15.29 | +0.05 | +1.18% | 250329 | 10697.27 | 1.12% | | 603995 | 甬金股份 | 19.31 | 14.70 | +0.19 | +0.99% | 51416 | 9907.916 | 1.41% | | 002110 | 三钢闽光 | 3.69 | -12.80 | +0.03 | +0.82% | 192093 | 7059.3 | 0.79% | | 600282 | 南钢股份 | 5.10 | 13.65 | +0.04 | +0.79% | 404338 | 20532.22 | 0.66% | | 000825 | 太钢不锈 | 3.94 | -46.41 | +0.03 | +0.77% | 373511 | 14693.99 | 0.66% | | 000708 | 中信特钢 | 15.76 | 14.20 | +0.06 | +0.38% | 109723 | 17198.18 | 0.22% | | 000959 | 首钢股份 | 3.24 | 36.18 | +0.01 | +0.31% | 345393 | 11190.14 | 0.57% | | 600399 | 抚顺特钢 | 6.70 | 31.71 | +0.01 | +0.15% | 422585 | 28335.93 | 2.14% | | 000761 | 本钢板材 | 3.19 | -4.86 | 0.00 | 0.00% | 118608 | 3800.12 | 0.32% | | 600010 | 包钢股份 | 1.61 | 253.74 | 0.00 | 0.00% | 1919751 | 30969.12 | 0.61% | | 600231 | 凌钢股份 | 1.73 | -4.71 | 0.00 | 0.00% | 114986 | 2000.1 | 0.40% | | 600581 | 八一钢铁 | 3.15 | -4.39 | 0.00 | 0.00% | 256894 | 8087.472 | 1.68% | | 600019 | 宝钢股份 | 7.01 | 12.89 | -0.01 | -0.14% | 999936 | 69952.15 | 0.46% | | 000898 | 鞍钢股份 | 2.39 | -4.71 | -0.01 | -0.42% | 321234 | 7722.97 | 0.40% | | 000709 | 河钢股份 | 2.22 | 23.23 | -0.01 | -0.45% | 621606 | 13838.67 | 0.60% | | 000717 | 中南股份 | 2.21 | -20.14 | -0.01 | -0.45% | 261297 | 5792.36 | 1.08% | | 600569 | 安阳钢铁 | 1.76 | -3.03 | -0.01 | -0.56% | 185939 | 3281.72 | 0.65% | | 002075 | 沙钢股份 | 4.69 | 55.80 | -0.03 | -0.64% | 576501 | 26979.75 | 2.63% | | 688190 | 云路股份 | 78.08 | 28.04 | -0.53 | -0.67% | 6342 | 4978.103 | 1.04% | | 600307 | 酒钢宏兴 | 1.33 | -5.21 | -0.01 | -0.75% | 227444 | 3047.7 | 0.36% | | 600022 | 山东钢铁 | 1.28 | -18.82 | -0.01 | -0.78% | 581238 | 7468.25 | 0.54% | | 601005 | 重庆钢铁 | 1.26 | -6.52 | -0.01 | -0.79% | 545982 | 6875.157 | 0.65% | | 600126 | 杭钢股份 | 5.00 | 91.52 | -0.04 | -0.79% | 218498 | 10961.92 | 0.65% | | 600117 | ST西钢 | 2.47 | 4.62 | -0.02 | -0.80% | 22211 | 550.7706 | 0.07% | | 600808 | 马钢股份 | 2.38 | -16.33 | -0.02 | -0.83% | 483186 | 11598.59 | 0.81% | | 000932 | 华菱钢铁 | 5.22 | 7.54 | -0.06 | -1.14% | 1129881 | 59332.49 | 1.64% | | 603191 | 望变电气 | 17.90 | 33.51 | -0.29 | -1.59% | 171958 | 30593.59 | 9.21% | | 601003 | 柳钢股份 | 3.05 | -6.29 | -0.05 | -1.61% | 156460 | 4786.11 | 0.61% |
|