|
| 西磁科技(836961)专用设备制造业上涨家数:162下跌家数:212平均涨幅:-0.20%平均换手:3.15%总成交额:564.92亿元 更新时间：2025-04-22 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 835892 | 中科美菱 | 21.05 | 109.68 | +0.90 | +4.47% | 74722 | 15639.31 | 26.78% | | 832802 | 保丽洁 | 21.50 | 62.16 | +0.20 | +0.94% | 18631 | 3937.98 | 10.96% | | 836414 | 欧普泰 | 13.05 | 236.94 | -0.19 | -1.44% | 22007 | 2934.347 | 3.98% | | 836942 | 恒立钻具 | 18.33 | 24.40 | -0.30 | -1.61% | 12433 | 2300.926 | 3.01% | | 873703 | 广厦环能 | 26.81 | 24.03 | -0.51 | -1.87% | 18633 | 5046.008 | 3.42% | | 836961 | 西磁科技 | 36.39 | 112.75 | -0.72 | -1.94% | 17213 | 6313.815 | 4.61% | | 834014 | 特瑞斯 | 13.45 | 28.03 | -0.27 | -1.97% | 14413 | 1963.138 | 2.10% | | 872895 | 花溪科技 | 18.42 | 724.02 | -0.39 | -2.07% | 17290 | 3202.331 | 6.02% | | 872931 | 无锡鼎邦 | 15.11 | 32.86 | -0.32 | -2.07% | 9855 | 1506.245 | 3.42% | | 831152 | 昆工科技 | 20.81 | -94.55 | -0.54 | -2.53% | 13363 | 2830.643 | 1.63% | | 873706 | 铁拓机械 | 18.69 | 31.38 | -0.63 | -3.26% | 31435 | 6020.367 | 7.42% | | 832522 | 纳科诺尔 | 57.57 | 39.86 | -2.18 | -3.65% | 37427 | 21722.83 | 4.08% | | 836717 | 瑞星股份 | 11.77 | 60.89 | -0.52 | -4.23% | 36903 | 4471.933 | 8.81% | | 833284 | 灵鸽科技 | 23.08 | -704.46 | -1.05 | -4.35% | 72012 | 16888.47 | 10.63% | | 873726 | 卓兆点胶 | 26.06 | -120.16 | -1.20 | -4.40% | 26132 | 6960.758 | 11.23% | | 833781 | 瑞奇智造 | 11.88 | 72.67 | -0.62 | -4.96% | 99898 | 12173.4 | 10.76% | | 430300 | 辰光医疗 | 17.35 | -71.78 | -0.99 | -5.40% | 58503 | 10476.2 | 8.79% |
|