|
| 中钢国际(000928)土木工程建筑业上涨家数:23下跌家数:46平均涨幅:-0.75%平均换手:2.89%总成交额:145.78亿元 更新时间：2025-03-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300008 | 天海防务 | 5.53 | 107.47 | +0.35 | +6.76% | 2273077 | 120853.8 | 13.80% | | 600284 | 浦东建设 | 6.86 | 11.22 | +0.43 | +6.69% | 770858 | 52312.59 | 7.94% | | 603815 | 交建股份 | 6.79 | 29.13 | +0.26 | +3.98% | 234506 | 15878.45 | 3.79% | | 600072 | 中船科技 | 13.40 | -463.84 | +0.32 | +2.45% | 386771 | 50625.03 | 3.57% | | 600820 | 隧道股份 | 6.33 | 6.76 | +0.12 | +1.93% | 516316 | 32428.11 | 1.64% | | 300536 | *ST农尚 | 7.30 | -25.96 | +0.12 | +1.67% | 86094 | 6242.772 | 2.94% | | 603388 | ST元成 | 3.66 | -4.85 | +0.05 | +1.39% | 144824 | 5327.296 | 4.45% | | 002586 | *ST围海 | 2.35 | -20.20 | +0.03 | +1.29% | 124000 | 2929.681 | 1.38% | | 600846 | 同济科技 | 9.43 | 14.56 | +0.12 | +1.29% | 115400 | 10738.53 | 1.85% | | 601611 | 中国核建 | 8.99 | 12.88 | +0.11 | +1.24% | 564415 | 51262.11 | 1.93% | | 600170 | 上海建工 | 2.52 | 13.88 | +0.03 | +1.20% | 1827282 | 45954.97 | 2.06% | | 600491 | 龙元建设 | 4.11 | -5.99 | +0.04 | +0.98% | 300885 | 12177.67 | 1.97% | | 600339 | 中油工程 | 3.24 | 37.49 | +0.03 | +0.93% | 357931 | 11533.51 | 0.64% | | 603007 | ST花王 | 8.25 | -30.61 | +0.07 | +0.86% | 88241 | 7280.525 | 1.77% | | 000753 | 漳州发展 | 4.56 | 56.25 | +0.03 | +0.66% | 619394 | 28303.83 | 6.25% | | 000498 | 山东路桥 | 5.82 | 3.89 | +0.03 | +0.52% | 111682 | 6481.229 | 0.77% | | 600248 | 陕建股份 | 4.24 | 4.09 | +0.02 | +0.47% | 232418 | 9824.694 | 0.63% | | 000685 | 中山公用 | 8.94 | 11.36 | +0.04 | +0.45% | 132482 | 11792.59 | 1.06% | | 600039 | 四川路桥 | 7.82 | 11.31 | +0.03 | +0.39% | 408879 | 32067.85 | 0.61% | | 002060 | 广东建工 | 3.51 | 10.72 | +0.01 | +0.29% | 131961 | 4614.878 | 0.84% | | 600502 | 安徽建工 | 4.49 | 5.31 | +0.01 | +0.22% | 139507 | 6246.69 | 0.81% | | 300712 | 永福股份 | 24.70 | 80.52 | +0.04 | +0.16% | 23556 | 5759.202 | 1.26% | | 601800 | 中国交建 | 9.36 | 6.43 | +0.01 | +0.11% | 345267 | 32381.11 | 0.29% | | 601186 | 中国铁建 | 8.23 | 5.00 | -0.01 | -0.12% | 305259 | 25161.35 | 0.27% | | 601390 | 中国中铁 | 5.77 | 4.75 | -0.01 | -0.17% | 619201 | 35794.6 | 0.30% | | 002061 | 浙江交科 | 3.87 | 7.04 | -0.01 | -0.26% | 228352 | 8801.264 | 0.88% | | 601618 | 中国中冶 | 3.11 | 8.81 | -0.01 | -0.32% | 610207 | 18988.41 | 0.34% | | 601668 | 中国建筑 | 5.33 | 4.38 | -0.02 | -0.37% | 1591300 | 85166.1 | 0.39% | | 601117 | 中国化学 | 7.34 | 8.09 | -0.03 | -0.41% | 697576.9 | 51488.43 | 1.15% | | 601669 | 中国电建 | 4.84 | 6.78 | -0.02 | -0.41% | 806346 | 39121.56 | 0.62% | | 600512 | 腾达建设 | 2.30 | 65.50 | -0.01 | -0.43% | 144511 | 3307.154 | 0.91% | | 600970 | 中材国际 | 9.62 | 8.55 | -0.05 | -0.52% | 338865 | 32600.85 | 1.52% | | 000090 | 天健集团 | 3.84 | 8.76 | -0.02 | -0.52% | 186192 | 7137.825 | 1.00% | | 000928 | 中钢国际 | 6.79 | 12.04 | -0.04 | -0.59% | 212485 | 14449.03 | 1.48% | | 603778 | 国晟科技 | 3.23 | -8.87 | -0.02 | -0.62% | 90679 | 2909.53 | 1.41% | | 002116 | 中国海诚 | 10.23 | 14.19 | -0.07 | -0.68% | 55788 | 5698.858 | 1.22% | | 300517 | 海波重科 | 9.39 | 107.30 | -0.07 | -0.74% | 40269 | 3771.306 | 3.25% | | 601868 | 中国能建 | 2.29 | 11.21 | -0.02 | -0.87% | 2166840 | 49722.37 | 0.67% | | 300982 | 苏文电能 | 18.30 | -53.49 | -0.16 | -0.87% | 52290 | 9542.226 | 2.70% | | 605598 | 上海港湾 | 21.42 | 37.92 | -0.20 | -0.93% | 12974 | 2773.761 | 0.53% | | 002431 | 棕榈股份 | 2.03 | -2.96 | -0.02 | -0.98% | 182873 | 3700.597 | 1.02% | | 603959 | ST百利 | 4.00 | -6.48 | -0.04 | -0.99% | 172005 | 6958.505 | 3.51% | | 002941 | 新疆交建 | 11.33 | 24.36 | -0.13 | -1.13% | 89726 | 10141.46 | 1.40% | | 600853 | 龙建股份 | 3.85 | 9.46 | -0.05 | -1.28% | 271384 | 10444.59 | 2.68% | | 301098 | 金埔园林 | 8.40 | -303.68 | -0.11 | -1.29% | 45765 | 3825.394 | 3.11% | | 603176 | 汇通集团 | 4.97 | 23.53 | -0.07 | -1.39% | 44366 | 2188.52 | 0.95% | | 300649 | 杭州园林 | 12.27 | -73.84 | -0.18 | -1.45% | 42998 | 5268.094 | 4.05% | | 603843 | 正平股份 | 3.23 | -4.53 | -0.05 | -1.52% | 78582 | 2542.323 | 1.12% | | 601068 | 中铝国际 | 4.33 | -7.88 | -0.07 | -1.59% | 99039 | 4294.067 | 0.39% | | 002663 | 普邦股份 | 1.81 | 152.90 | -0.03 | -1.63% | 225578 | 4074.477 | 1.62% | | 002761 | 浙江建投 | 8.95 | -3802.69 | -0.17 | -1.86% | 185696 | 16707.78 | 1.72% | | 002775 | 文科股份 | 3.60 | -18.55 | -0.07 | -1.91% | 75940 | 2735.239 | 1.73% | | 002051 | 中工国际 | 8.48 | 31.33 | -0.19 | -2.19% | 208697 | 17813.06 | 1.69% | | 600667 | 太极实业 | 7.37 | 23.30 | -0.18 | -2.38% | 567236 | 41937.55 | 2.69% | | 002628 | 成都路桥 | 4.41 | -106.10 | -0.11 | -2.43% | 268689 | 11870.59 | 3.56% | | 002062 | 宏润建设 | 5.05 | 19.47 | -0.13 | -2.51% | 144662 | 7290.575 | 1.46% | | 000010 | 美丽生态 | 2.89 | -8.37 | -0.08 | -2.69% | 242793 | 7015.762 | 4.62% | | 603316 | 诚邦股份 | 6.45 | -19.07 | -0.21 | -3.15% | 114999 | 7432.694 | 4.35% | | 003001 | 中岩大地 | 43.00 | 126.96 | -1.42 | -3.20% | 31500 | 13675.16 | 4.30% | | 002542 | 中化岩土 | 3.87 | -11.08 | -0.13 | -3.25% | 592387 | 22985.21 | 3.70% | | 002307 | 北新路桥 | 4.14 | 338.53 | -0.14 | -3.27% | 522925 | 21714.32 | 4.79% | | 603955 | 大千生态 | 19.39 | -31.18 | -0.70 | -3.48% | 120123 | 23838.65 | 8.85% | | 600133 | 东湖高新 | 10.41 | 10.47 | -0.40 | -3.70% | 422528 | 44274.77 | 3.96% | | 002140 | 东华科技 | 9.95 | 17.17 | -0.39 | -3.77% | 139385 | 13961.03 | 2.56% | | 001267 | 汇绿生态 | 9.40 | 124.68 | -0.38 | -3.89% | 244105 | 23133.63 | 4.32% | | 603637 | 镇海股份 | 9.86 | 23.45 | -0.47 | -4.55% | 78556 | 7843.609 | 3.29% | | 601789 | 宁波建工 | 6.47 | 22.53 | -0.33 | -4.85% | 1617068 | 106557.3 | 14.88% | | 600463 | 空港股份 | 9.68 | -28.35 | -0.50 | -4.91% | 68880 | 6737.663 | 2.30% | | 605303 | 园林股份 | 12.16 | -16.45 | -1.00 | -7.60% | 382963 | 47378.25 | 23.75% |
|