中财网 中财网股票行情
中钢国际(000928)土木工程建筑业上涨家数:58下跌家数:10平均涨幅:+0.72%平均换手:2.20%总成交额:93.82亿元
更新时间：2025-06-04 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603955大千生态36.54218.39+1.93+5.58%14539152119.9110.71%
002116中国海诚10.7415.37+0.56+5.50%33291535717.087.28%
603959ST百利4.56-6.42+0.22+5.07%13365609.460.27%
603843*ST正平3.40-5.25+0.16+4.94%54333518224.747.77%
600491龙元建设3.98-13.03+0.15+3.92%30466011999.61.99%
300536农尚环境9.04-27.31+0.34+3.91%20870619030.67.12%
001267汇绿生态8.2078.34+0.25+3.14%1090308935.3181.89%
000010美丽生态3.0495.87+0.08+2.70%2351517085.2714.47%
603778国晟科技3.27-21.76+0.08+2.51%1021163292.3151.59%
603388*ST元成3.75-3.73+0.08+2.18%1097844092.783.37%
002051中工国际8.2127.05+0.17+2.11%956017798.1450.77%
300982苏文电能18.0897.76+0.28+1.57%388066974.082.00%
603316诚邦股份6.86-19.36+0.10+1.48%598004111.642.26%
601117中国化学7.798.04+0.11+1.43%33759026218.540.56%
002628成都路桥4.28-35.38+0.06+1.42%1320455634.641.75%
002140东华科技9.2916.07+0.13+1.42%423783917.560.78%
002775文科股份3.80-26.72+0.05+1.33%633392392.611.44%
605598上海港湾21.2253.15+0.26+1.24%141563000.220.58%
300649杭州园林11.88-29.04+0.14+1.19%220712609.4712.08%
600853龙建股份3.598.78+0.04+1.13%863753081.090.85%
000928中钢国际6.5110.96+0.07+1.09%1117517275.490.78%
600667太极实业6.3721.40+0.06+0.95%1124677145.6140.53%
600463空港股份10.07-34.97+0.09+0.90%945669477.293.15%
600512腾达建设2.27-117.31+0.02+0.89%1242172804.180.78%
002761浙江建投9.0344.98+0.07+0.78%18652416806.061.72%
300712永福股份22.32112.62+0.17+0.77%87721963.450.47%
000685中山公用8.579.61+0.06+0.71%713026101.510.57%
601618中国中冶2.9510.77+0.02+0.68%46293213607.060.26%
603637镇海股份10.4926.43+0.07+0.67%408324264.721.71%
002062宏润建设4.7322.87+0.03+0.64%855984062.710.86%
600284浦东建设6.8511.74+0.04+0.59%1114187550.841.15%
300008天海防务6.2472.61+0.03+0.48%1840501115687.711.17%
601868中国能建2.2310.90+0.01+0.45%126360728189.460.39%
601669中国电建4.757.02+0.02+0.42%47630022630.730.36%
600170上海建工2.3912.51+0.01+0.42%47182011247.280.53%
600846同济科技9.7314.52+0.04+0.41%969079385.231.55%
601789宁波建工5.2419.02+0.02+0.38%203757106881.87%
601186中国铁建7.975.07+0.03+0.38%19823715772.710.17%
601390中国中铁5.645.28+0.02+0.36%35717220121.230.17%
600039四川路桥9.3311.24+0.03+0.32%1006519354.970.15%
600339中油工程3.1529.94+0.01+0.32%2084136546.510.37%
002542中化岩土3.19-4.16+0.01+0.31%2102416708.2481.36%
605303园林股份10.59-9.08+0.03+0.28%692777327.994.30%
000090天健集团3.5411.74+0.01+0.28%1590325631.880.85%
600248陕建股份3.815.08+0.01+0.26%1788936795.2090.48%
002941新疆交建11.8223.45+0.03+0.25%821619697.6021.27%
601068中铝国际4.4672.76+0.01+0.22%1625167217.1290.63%
603176汇通集团4.9534.83+0.01+0.20%618963061.911.34%
300517海波重科10.67207.35+0.02+0.19%498345302.1544.02%
601668中国建筑5.705.09+0.01+0.18%114044465214.870.28%
000498山东路桥5.833.91+0.01+0.17%673643922.310.46%
600820隧道股份6.087.01+0.01+0.16%1426438664.0780.45%
600072中船科技12.19-280.95+0.02+0.16%779599480.920.72%
301098金埔园林8.8068.04+0.01+0.11%343993029.552.30%
601800中国交建8.866.35+0.01+0.11%13951812363.940.12%
601611中国核建9.0313.22+0.01+0.11%28815626109.470.96%
600133东湖高新9.2820.17+0.01+0.11%869128060.960.82%
603257中国瑞林50.1538.24+0.03+0.06%2088510452.318.56%
600502安徽建工4.736.030.000.00%1189355617.420.69%
002307北新路桥4.16-10.610.000.00%1753047275.9791.61%
600970中材国际9.017.90-0.02-0.22%16906015207.640.75%
002060广东建工3.4811.43-0.02-0.57%1552555418.3550.99%
002586*ST围海2.99-40.20-0.02-0.66%350551050.620.39%
002061浙江交科4.058.04-0.04-0.98%405699163901.56%
002663普邦股份1.85-6.97-0.02-1.07%64521011935.494.62%
000753漳州发展5.17100.60-0.07-1.34%25383913186.972.56%
603007*ST花王5.78-6.32-0.10-1.70%19176611155.313.84%
003001中岩大地37.8069.74-1.31-3.35%2991711479.354.08%
002431棕榈股份3.00-3.32-0.12-3.85%222162766695.8312.26%
603815交建股份7.1533.88-0.40-5.30%22473316201.033.63%

转至中钢国际（000928）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。