|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST兰黄(000929)酒、饮料和精制茶制造业上涨家数:9下跌家数:41平均涨幅:-0.88%平均换手:2.02%总成交额:247.93亿元 更新时间：2025-06-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000929 | *ST兰黄 | 8.47 | -17.15 | +0.24 | +2.92% | 36032 | 3029.707 | 1.94% | | 601579 | 会稽山 | 22.45 | 54.43 | +0.58 | +2.65% | 320445 | 70887.88 | 6.68% | | 000995 | 皇台酒业 | 14.09 | 82.59 | +0.27 | +1.95% | 108465 | 15256.46 | 6.11% | | 600365 | ST通葡 | 3.56 | -28.48 | +0.06 | +1.71% | 109272 | 3835.92 | 2.61% | | 605499 | 东鹏饮料 | 336.50 | 48.04 | +1.58 | +0.47% | 19374 | 65020.25 | 0.37% | | 603156 | 养元饮品 | 22.38 | 19.07 | +0.07 | +0.31% | 22203 | 4958.348 | 0.18% | | 002568 | 百润股份 | 27.82 | 39.93 | +0.06 | +0.22% | 51115 | 14144.74 | 0.71% | | 000848 | 承德露露 | 9.80 | 16.23 | +0.02 | +0.20% | 123815 | 12079.98 | 1.19% | | 600189 | 泉阳泉 | 7.64 | 323.07 | +0.01 | +0.13% | 142809 | 10886.03 | 2.00% | | 300997 | 欢乐家 | 17.46 | 76.73 | -0.01 | -0.06% | 103052 | 17872.63 | 2.67% | | 600962 | 国投中鲁 | 14.28 | 78.40 | -0.01 | -0.07% | 26189 | 3737.53 | 1.00% | | 001338 | 永顺泰 | 12.62 | 21.96 | -0.02 | -0.16% | 173079 | 21869.74 | 7.34% | | 600238 | *ST椰岛 | 6.15 | -20.39 | -0.01 | -0.16% | 114299 | 7018.391 | 2.57% | | 600543 | 莫高股份 | 5.69 | -29.05 | -0.01 | -0.18% | 68917 | 3907.05 | 2.15% | | 605198 | 安德利 | 48.20 | 56.05 | -0.10 | -0.21% | 19662 | 9466.141 | 0.78% | | 603589 | 口子窖 | 35.31 | 12.64 | -0.10 | -0.28% | 27407 | 9653.271 | 0.46% | | 603779 | 威龙股份 | 7.50 | 4887.22 | -0.03 | -0.40% | 58179 | 4353.49 | 1.75% | | 000860 | 顺鑫农业 | 15.71 | 185.14 | -0.08 | -0.51% | 73367 | 11526.01 | 0.99% | | 002646 | 天佑德酒 | 9.44 | 3504.77 | -0.06 | -0.63% | 54834 | 5162.394 | 1.15% | | 600559 | 老白干酒 | 16.83 | 19.16 | -0.11 | -0.65% | 102461 | 17251.02 | 1.13% | | 600197 | 伊力特 | 14.75 | 25.75 | -0.11 | -0.74% | 41024 | 6046.781 | 0.87% | | 600702 | 舍得酒业 | 51.55 | 121.26 | -0.41 | -0.79% | 41551 | 21404.44 | 1.25% | | 600300 | 维维股份 | 3.62 | 16.47 | -0.03 | -0.82% | 478625 | 17325.08 | 2.96% | | 600779 | 水井坊 | 42.94 | 15.56 | -0.37 | -0.85% | 22693 | 9748.86 | 0.47% | | 000799 | 酒鬼酒 | 41.70 | -464.44 | -0.39 | -0.93% | 30483 | 12728.84 | 0.94% | | 000752 | ST西发 | 8.45 | 68.90 | -0.08 | -0.94% | 18393 | 1559.461 | 0.70% | | 600199 | 金种子酒 | 9.97 | -20.88 | -0.10 | -0.99% | 82128 | 8193.54 | 1.25% | | 002461 | 珠江啤酒 | 11.17 | 29.21 | -0.12 | -1.06% | 162980 | 18219.94 | 0.74% | | 603711 | 香飘飘 | 14.11 | 27.83 | -0.16 | -1.12% | 63886 | 9006.924 | 1.55% | | 832023 | 田野股份 | 4.53 | 270.32 | -0.06 | -1.31% | 111193 | 5058.604 | 4.14% | | 600059 | 古越龙山 | 10.49 | 47.20 | -0.14 | -1.32% | 202482 | 21320 | 2.22% | | 600696 | *ST岩石 | 7.39 | -11.39 | -0.10 | -1.34% | 71019 | 5269.544 | 2.12% | | 600519 | 贵州茅台 | 1459.00 | 20.59 | -21.00 | -1.42% | 49904 | 730680.2 | 0.40% | | 002304 | 洋河股份 | 65.80 | 23.29 | -0.97 | -1.45% | 59963 | 39669.75 | 0.40% | | 603919 | 金徽酒 | 18.71 | 23.67 | -0.28 | -1.47% | 34944 | 6562.93 | 0.69% | | 600084 | 中信尼雅 | 5.55 | 358.75 | -0.09 | -1.60% | 72354 | 4010.92 | 0.64% | | 605337 | 李子园 | 14.10 | 23.87 | -0.23 | -1.61% | 120742 | 17067.83 | 3.06% | | 600132 | 重庆啤酒 | 56.74 | 24.19 | -0.97 | -1.68% | 52664 | 30003.8 | 1.09% | | 000568 | 泸州老窖 | 113.17 | 12.35 | -2.01 | -1.75% | 165664 | 188116 | 1.13% | | 000858 | 五粮液 | 122.50 | 14.56 | -2.20 | -1.76% | 380660 | 468066 | 0.98% | | 600809 | 山西汾酒 | 173.85 | 16.80 | -3.25 | -1.84% | 83918 | 146385.6 | 0.69% | | 600616 | 金枫酒业 | 5.78 | 652.21 | -0.11 | -1.87% | 235207 | 13641.15 | 3.52% | | 603198 | 迎驾贡酒 | 39.47 | 12.62 | -0.89 | -2.21% | 93041 | 36921.78 | 1.16% | | 000869 | 张裕A | 22.11 | 48.62 | -0.53 | -2.34% | 47507 | 10569.44 | 1.04% | | 600573 | 惠泉啤酒 | 12.39 | 46.90 | -0.31 | -2.44% | 88420 | 11048.77 | 3.54% | | 603369 | 今世缘 | 40.95 | 14.49 | -1.04 | -2.48% | 101169 | 41623.37 | 0.81% | | 600600 | 青岛啤酒 | 71.30 | 21.82 | -1.84 | -2.52% | 142958 | 102320 | 2.02% | | 000596 | 古井贡酒 | 140.94 | 12.89 | -3.88 | -2.68% | 37161 | 52729.05 | 0.91% | | 000729 | 燕京啤酒 | 13.08 | 32.96 | -0.42 | -3.11% | 352501 | 46587.61 | 1.40% | | 605388 | 均瑶健康 | 9.85 | -133.34 | -0.50 | -4.83% | 876380 | 85493.05 | 14.59% |
|