中财网 中财网股票行情
中关村(000931)医药制造业上涨家数:191下跌家数:104平均涨幅:+0.57%平均换手:1.85%总成交额:300.12亿元
更新时间：2025-04-17 14:23
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002693双成药业12.29-58.61+1.12+10.03%34097641144.818.29%
600594益佰制药3.63-12.20+0.33+10.00%2484828767.223.14%
002562兄弟科技4.42-32.30+0.40+9.95%83760035842.3811.95%
430017星昊医药19.7524.47+1.27+6.87%7839615021.236.48%
688656浩欧博90.41154.91+5.52+6.50%10130.119096.9841.61%
688799华纳药厂39.9421.73+2.43+6.48%33207.6813094.463.54%
836547无锡晶海22.8542.71+1.35+6.28%347757789.0479.77%
688319欧林生物16.16316.20+0.90+5.90%70576.811209.941.74%
430478峆一药业23.2228.53+1.20+5.45%299186820.3718.87%
002653海思科46.85132.68+2.30+5.16%4703421037.140.88%
000534万泽股份14.6838.39+0.71+5.08%11777617013.422.37%
600671ST目药12.65101.04+0.60+4.98%401205015.833.30%
688136科兴制药35.38224.37+1.49+4.40%43834.0815178.282.20%
301201诚达药业22.2248.98+0.91+4.27%6033413238.836.92%
301281科源制药30.8555.27+1.21+4.08%285548828.444.15%
833230欧康医药22.5974.16+0.86+3.96%338937533.4289.43%
688687凯因科技26.8431.90+1.02+3.95%62470.7716573.173.65%
000989ST九芝8.7634.68+0.32+3.79%19423416864.162.80%
000908*ST景峰4.97-17.53+0.18+3.76%44154121824.785.60%
301277新天地11.9226.92+0.43+3.74%15130217980.2414.98%
600530交大昂立4.792622.52+0.17+3.68%826613926.251.07%
603207小方制药26.8021.87+0.82+3.16%4334511531.0810.84%
300204舒泰神8.04-26.52+0.24+3.08%18724714917.693.97%
870656海昇药业22.4034.93+0.65+2.99%278066173.42813.90%
688098申联生物5.66-117.80+0.16+2.91%24754.491386.4720.60%
300841康华生物59.9014.58+1.69+2.90%2751516312.932.28%
605199葫芦娃15.1753.77+0.41+2.78%9685614556.792.42%
603880南卫股份5.01-8.62+0.13+2.66%297701480.061.03%
300832新产业51.3421.80+1.33+2.66%4184421259.130.62%
001367海森药业27.3222.88+0.70+2.63%108782955.694.16%
688526科前生物15.5619.34+0.39+2.57%28364.374370.8870.61%
000790华神科技3.62183.44+0.09+2.55%1318894745.942.12%
000590启迪药业8.91-17.01+0.21+2.41%364403207.731.52%
300294博雅生物28.2935.93+0.61+2.20%8804724721.241.75%
301111粤万年青14.42134.84+0.31+2.20%182182612.891.14%
688193仁度生物36.2668.18+0.76+2.14%2857.761032.6740.91%
002873新天药业8.6338.90+0.17+2.01%321432754.291.35%
688426康为世纪17.91-13.94+0.35+1.99%6737.1591203.7261.82%
600080金花股份7.17-172.55+0.14+1.99%308712206.830.83%
688091上海谊众44.98141.73+0.87+1.97%19016.278558.0860.92%
301130西点药业26.4946.82+0.51+1.96%70301856.231.20%
002817黄山胶囊6.3838.74+0.12+1.92%323352059.341.11%
002566益盛药业7.5234.50+0.14+1.90%1005087523.7294.34%
002412汉森制药5.9113.16+0.11+1.90%567943336.781.14%
688658悦康药业16.6960.71+0.31+1.89%110086.818183.152.45%
688428诺诚健华-U17.97-71.88+0.33+1.87%34083.236142.671.28%
600613神奇制药6.0263.78+0.11+1.86%400262395.370.84%
300966共同药业15.52-128.33+0.28+1.84%178132755.922.32%
002107沃华医药4.44105.57+0.08+1.83%521322315.260.92%
688382益方生物-U20.46-34.00+0.36+1.79%78164.4416159.351.95%
688166博瑞医药39.3387.84+0.64+1.65%37893.3814938.140.90%
002898赛隆药业7.12826.32+0.11+1.57%346422448.733.42%
002393力生制药16.2322.67+0.25+1.56%146802373.030.59%
603168莎普爱思6.52-28.91+0.10+1.56%379482464.021.18%
300519新光药业13.0448.03+0.20+1.56%179102339.071.57%
688192迪哲医药-U48.34-24.11+0.74+1.55%23569.3211483.591.26%
688189南新制药6.15-24.55+0.09+1.49%26878.111648.7490.98%
300501海顺新材14.4431.28+0.21+1.48%453526559.83.62%
300255常山药业19.99-21.75+0.29+1.47%9741919490.51.06%
002644佛慈制药7.6184.16+0.11+1.47%225381708.580.44%
688247宣泰医药9.7440.30+0.14+1.46%20907.692039.8071.47%
603439贵州三力12.5715.66+0.18+1.45%227092836.490.56%
000915华特达因30.5713.89+0.43+1.43%5702617362.372.43%
605177东亚药业16.6023.56+0.23+1.41%109011807.20.97%
002365永安药业9.4244.94+0.13+1.40%18444717194.647.51%
603976正川股份16.8147.73+0.23+1.39%79621334.640.53%
300289利德曼4.47-32.38+0.06+1.36%413761843.130.76%
000952广济药业5.23-7.89+0.07+1.36%425442226.981.24%
301089拓新药业26.40-45.91+0.35+1.34%168654451.191.85%
600771广誉远17.36122.28+0.23+1.34%398346902.230.81%
601089福元医药15.1114.84+0.20+1.34%180632717.850.88%
300381溢多利7.64190.87+0.10+1.33%746955675.361.53%
688221前沿生物-U8.56-11.45+0.11+1.30%17910.621531.6020.48%
300636同和药业7.1124.35+0.09+1.28%358312534.790.98%
300254仟源医药8.6951.15+0.11+1.28%12172010682.045.41%
603387基蛋生物7.9115.86+0.10+1.28%256552019.950.51%
002370亚太药业3.17-142.42+0.04+1.28%1720495439.642.31%
688163赛伦生物16.8040.05+0.21+1.27%6237.531043.4011.41%
688289圣湘生物19.2343.01+0.24+1.26%31770.576077.1930.55%
000153丰原药业5.6916.44+0.07+1.25%763334332.691.69%
603811诚意药业8.3416.44+0.10+1.21%388423245.411.19%
301509金凯生科24.5644.38+0.29+1.19%115112827.892.03%
300639凯普生物5.09-11.21+0.06+1.19%522362655.680.82%
002826易明医药10.2358.55+0.12+1.19%174761789.351.01%
300584海辰药业18.0751.62+0.21+1.18%118652141.051.44%
301246宏源药业12.93191.48+0.15+1.17%162282096.551.01%
301507民生健康12.2248.34+0.14+1.16%163071984.491.48%
002868绿康生化14.17-7.52+0.16+1.14%109901545.340.72%
301211亨迪药业16.0443.47+0.18+1.13%257804138.773.58%
300683海特生物21.62-21.10+0.24+1.12%74971611.90.61%
301093华兰股份25.4039.68+0.28+1.11%68951757.090.78%
603520司太立8.25260.39+0.09+1.10%466033846.521.06%
002262恩华药业22.4019.90+0.24+1.08%4927411007.750.56%
603676卫信康9.3516.47+0.10+1.08%139361302.340.32%
300642透景生命13.1130.15+0.14+1.08%145051903.371.05%
002082万邦德5.7034.50+0.06+1.06%258341473.830.46%
002940昂利康12.7432.73+0.13+1.03%116981485.120.63%
600488津药药业3.9332.16+0.04+1.03%519172035.870.48%
688468科美诊断6.9221.86+0.07+1.02%29690.8720500.74%
688393安必平29.95127.17+0.30+1.01%23539.147073.3862.52%
300534陇神戎发9.20108.15+0.09+0.99%14531913373.554.81%
600227赤天化2.0838.16+0.02+0.97%1500293120.671.17%
688185康希诺54.51-35.60+0.52+0.96%7972.344356.0310.69%
002022科华生物5.34-8.17+0.05+0.95%301751609.110.59%
300878维康药业14.96-65.06+0.14+0.94%146502193.811.88%
002399海普瑞10.6924.25+0.10+0.94%228612441.390.18%
600062华润双鹤18.2611.65+0.17+0.94%9438417261.60.92%
002793罗欣药业4.32-6.74+0.04+0.93%441698190074.07%
000919金陵药业6.51100.48+0.06+0.93%507133292.060.86%
300006莱美药业3.34-40.17+0.03+0.91%947073160.050.90%
688338赛科希德23.4821.49+0.21+0.90%4991.21172.4060.47%
600664哈药股份3.4013.97+0.03+0.89%2243367599.120.89%
002864盘龙药业26.7024.48+0.23+0.87%126953385.641.72%
600351亚宝药业5.8218.46+0.05+0.87%902035246.981.29%
300267尔康制药2.38-18.82+0.02+0.85%1377233272.90.97%
603222济民健康5.98-38.23+0.05+0.84%454312721.190.87%
300942易瑞生物8.43-41.33+0.07+0.84%253952136.690.63%
300016北陆药业6.04-60.27+0.05+0.83%550653311.241.12%
600851海欣股份6.1441.46+0.05+0.82%610713748.630.83%
603658安图生物41.9418.83+0.34+0.82%127555306.810.22%
600624复旦复华6.28-128.67+0.05+0.80%809065085.171.19%
300434金石亚药7.5966.95+0.06+0.80%416973167.281.24%
002287奇正藏药24.1222.26+0.19+0.79%299127225.560.56%
600222太龙药业5.0857.70+0.04+0.79%701853572.781.22%
002294信立泰35.6566.07+0.27+0.76%5353019061.860.48%
603351威尔药业21.9220.22+0.16+0.74%151093293.061.12%
000788北大医药5.5325.63+0.04+0.73%594423288.621.00%
300111向日葵2.785955.23+0.02+0.72%901112507.420.80%
002349精华制药7.0126.84+0.05+0.72%548063838.190.67%
603998方盛制药9.8515.84+0.07+0.72%597825864.351.36%
300406九强生物14.6416.17+0.10+0.69%373195476.380.88%
603538美诺华13.39144.21+0.09+0.68%261103481.571.22%
300110华仁药业2.9824.05+0.02+0.68%1068513183.680.90%
000739普洛药业13.4515.25+0.09+0.67%418295620.960.36%
603367辰欣药业13.8611.86+0.09+0.65%178292465.690.39%
600216浙江医药12.8812.67+0.08+0.62%720399273.110.75%
300009安科生物8.0619.07+0.05+0.62%748696025.540.61%
000813德展健康3.26234.96+0.02+0.62%2410437811.331.11%
300026红日药业3.3460.52+0.02+0.60%1910866363.550.69%
688553汇宇制药-W15.2823.27+0.09+0.59%18892.942895.7720.61%
301258富士莱23.80115.59+0.14+0.59%1270730343.75%
002581未名医药8.53-16.19+0.05+0.59%356493038.070.89%
600380健康元10.3713.68+0.06+0.58%872089016.960.48%
603567珍宝岛10.5315.17+0.06+0.57%216592272.370.23%
000650仁和药业5.3316.86+0.03+0.57%746093973.070.56%
300357我武生物20.0133.55+0.11+0.55%248924975.940.51%
000423东阿阿胶63.5626.29+0.34+0.54%2893218358.120.45%
600513联环药业9.4019.32+0.05+0.53%400193757.681.40%
688217睿昂基因20.72-223.81+0.11+0.53%6418.491328.8861.15%
300702天宇股份19.07151.93+0.10+0.53%298135688.531.41%
600518康美药业2.00108.50+0.01+0.50%913455.118161.20.67%
002424ST百灵4.03-12.07+0.02+0.50%1061914269.490.88%
300194福安药业4.1917.70+0.02+0.48%1472306163.431.52%
000518四环生物2.15-47.53+0.01+0.47%1344522901.111.31%
002198嘉应制药6.54270.12+0.03+0.46%473083104.730.93%
688670金迪克11.08-12.04+0.05+0.45%6936.63770.04370.56%
688739成大生物24.7030.84+0.11+0.45%9827.452426.540.52%
600267海正药业9.0318.01+0.04+0.44%233109213251.95%
002275桂林三金13.6719.67+0.06+0.44%132311801.940.24%
002437誉衡药业2.3966.93+0.01+0.42%3326787950.51.60%
600252中恒集团2.41-21.44+0.01+0.42%2050794935.320.61%
688767博拓生物37.1838.03+0.15+0.41%6937.672579.3220.65%
688575亚辉龙14.9828.33+0.06+0.40%27023.334051.7350.47%
300485赛升药业7.50-52.47+0.03+0.40%799866014.412.92%
300239东宝生物5.0332.85+0.02+0.40%806194053.411.37%
600557康缘药业12.9018.75+0.05+0.39%463335975.890.82%
002102能特科技2.71-14.59+0.01+0.37%3094458386.561.33%
600812华北制药5.9079.71+0.02+0.34%912175368.10.53%
002166莱茵生物7.4233.76+0.02+0.27%687075082.441.54%
300463迈克生物11.8722.35+0.03+0.25%349344143.40.71%
688176亚虹医药-U7.93-11.21+0.02+0.25%27762.222210.5010.73%
688253英诺特31.0712.77+0.07+0.23%11607.793615.9331.69%
600200江苏吴中4.74-89.26+0.01+0.21%21708610295.843.05%
300086康芝药业4.78-23.97+0.01+0.21%1689578084.333.83%
603896寿仙谷19.4120.96+0.04+0.21%106542070.680.54%
300482万孚生物20.7217.76+0.04+0.19%256735322.350.60%
000623吉林敖东15.6413.08+0.03+0.19%552028639.940.46%
000597东北制药5.4919.14+0.01+0.18%27634315277.091.96%
002030达安基因5.51-8.36+0.01+0.18%661753647.010.47%
300039上海凯宝6.0517.04+0.01+0.17%1404758495.941.53%
300436广生堂30.45-21.71+0.05+0.16%242867436.891.78%
603566普莱柯12.9143.94+0.02+0.16%386435000.171.12%
002603以岭药业13.26149.21+0.02+0.15%473546285.910.34%
002880卫光生物29.1726.45+0.04+0.14%4473712964.321.98%
603229奥翔药业7.6924.79+0.01+0.13%298452299.120.36%
002007华兰生物16.2227.27+0.02+0.12%6839511074.320.43%
873167新赣江24.7564.19+0.03+0.12%153313809.4683.67%
600566济川药业26.388.74+0.03+0.11%204065365.30.22%
301075多瑞医药22.88-104.36+0.02+0.09%248585705.793.11%
002932明德生物17.17377.91+0.01+0.06%63721096.910.41%
688606奥泰生物66.1318.96+0.03+0.05%2155.331425.0860.27%
000756新华制药14.0220.570.000.00%363425106.40.74%
600422昆药集团18.3621.440.000.00%9317817080.641.23%
600479千金药业10.0114.560.000.00%257382575.380.61%
600572康恩贝4.3923.310.000.00%1056824637.870.41%
600420国药现代10.1312.540.000.00%697457068.020.58%
300142沃森生物10.43117.340.000.00%11684912207.090.75%
300158振东制药3.86-1299.310.000.00%764362946.910.76%
002550千红制药5.7925.240.000.00%846934897.510.93%
300181佐力药业16.6523.140.000.00%12754321342.72.12%
002728特一药业7.5354.400.000.00%291552198.950.78%
002737葵花药业16.9711.590.000.00%198113363.960.34%
603456九洲药业13.3619.310.000.00%16161621644.241.81%
603669灵康药业4.05-28.690.000.00%535862170.720.74%
300401花园生物13.8524.340.000.00%9765313509.651.83%
300601康泰生物14.2330.840.000.00%610408685.910.69%
300630*ST普利--------------
002907华森制药13.0387.060.000.00%185192414.340.60%
688505复旦张江7.55196.960.000.00%18217.251385.4880.26%
688317之江生物16.19-16.860.000.00%5498.53893.45880.29%
301207华兰疫苗15.6245.680.000.00%125181956.80.88%
002675东诚药业14.8366.52-0.01-0.07%13334819886.851.79%
000538云南白药57.4321.58-0.04-0.07%4480125707.070.25%
600285羚锐制药22.9419.25-0.02-0.09%271916222.780.48%
300497富祥药业7.89-23.94-0.01-0.13%450973560.211.00%
688520神州细胞-U38.13-650.59-0.05-0.13%12314.034712.1370.28%
600867通化东宝7.2842.27-0.01-0.14%510613714.30.26%
603718海利生物7.28571.98-0.01-0.14%1339599698.542.06%
603858步长制药14.55-54.87-0.02-0.14%215423137.460.19%
600521华海药业13.9218.41-0.02-0.14%7532310459.950.51%
301331恩威医药27.0778.68-0.04-0.15%239126509.647.64%
603139康惠制药19.14-25.95-0.03-0.16%268745196.242.69%
688566吉贝尔22.3820.63-0.04-0.18%7840.531756.3620.39%
300705九典制药16.6616.27-0.03-0.18%7455812458.462.04%
000566海南海药5.09-4.33-0.01-0.20%52976427251.534.54%
000513丽珠集团34.5015.25-0.07-0.20%181336263.380.31%
002099海翔药业4.92-21.55-0.01-0.20%505052489.450.31%
605507国邦医药18.8913.23-0.04-0.21%363356842.091.20%
600211西藏药业36.8511.30-0.08-0.22%168206201.450.52%
688513苑东生物35.8526.75-0.08-0.22%13730.654936.290.78%
300558贝达药业51.5046.90-0.12-0.23%4185021406.51.00%
600329达仁堂30.0310.37-0.07-0.23%204796147.650.36%
002872ST天圣4.02-26.86-0.01-0.25%9943398.150.46%
002019亿帆医药10.93-40.42-0.03-0.27%485935321.540.57%
600201生物股份6.9347.09-0.02-0.29%839475829.850.75%
600195中牧股份6.9299.69-0.02-0.29%1254288684.21.23%
600789鲁抗医药9.8122.34-0.03-0.30%53347952358.815.94%
002038双鹭药业6.3779.43-0.02-0.31%464822967.420.55%
300122智飞生物22.2614.44-0.07-0.31%7266416200.080.51%
002332仙琚制药9.2114.66-0.03-0.32%910928405.750.93%
688366昊海生科54.1630.04-0.18-0.33%5236.162833.5620.27%
301301川宁生物11.7118.95-0.04-0.34%837249816.081.36%
688302海创药业-U39.59-18.65-0.14-0.35%16988.186798.5852.08%
603590康辰药业29.7441.29-0.11-0.37%143404267.730.91%
002317众生药业10.4967.38-0.04-0.38%671357059.960.88%
600079人福医药20.5317.14-0.08-0.39%7786515963.280.50%
000931中关村5.0764.68-0.02-0.39%708812.936494.379.50%
300452山河药辅12.5518.34-0.05-0.40%10303112995.225.52%
300573兴齐眼药72.7736.60-0.30-0.41%2416817684.361.79%
300119瑞普生物16.9426.24-0.07-0.41%475028101.471.42%
688321微芯生物16.19-93.88-0.07-0.43%27091.244422.1610.66%
688075安旭生物36.3822.99-0.16-0.44%1600.45584.22910.13%
688578艾力斯85.5729.70-0.38-0.44%18736.0916106.960.42%
688062迈威生物-U20.26-7.76-0.09-0.44%45975.29330.5852.25%
688399硕世生物66.60-22.11-0.30-0.45%2028.971357.5440.36%
600085同仁堂36.2532.57-0.17-0.47%263269539.5910.19%
002020京新药业13.9816.91-0.07-0.50%542897617.080.83%
600196复星医药23.8823.03-0.12-0.50%5922614139.710.28%
688235百济神州-U239.25-67.33-1.31-0.54%12695.1830245.621.10%
605116奥锐特20.8324.84-0.12-0.57%92561931.310.23%
002252上海莱士6.8524.85-0.04-0.58%33818423152.730.51%
600535天士力15.1823.73-0.09-0.59%6801410334.350.46%
600276恒瑞医药48.6148.94-0.29-0.59%208750101381.90.33%
000403派林生物22.9720.27-0.14-0.61%13858831695.951.91%
000661长春高新93.7210.31-0.58-0.62%3135629464.90.78%
300199翰宇药业12.92-31.00-0.08-0.62%17820323151.242.52%
002821凯莱英61.9723.55-0.40-0.64%2219713845.370.69%
600332白云山26.2015.02-0.17-0.64%213555591.970.15%
300583赛托生物20.00-4526.57-0.13-0.65%204064108.411.10%
300363博腾股份13.66-25.89-0.09-0.65%720959939.341.44%
688076诺泰生物48.0825.07-0.32-0.66%22160.2610663.251.01%
688331荣昌生物45.60-16.90-0.31-0.68%36722.1316753.342.27%
688298东方生物22.62-7.76-0.16-0.70%14445.043279.2820.72%
688373盟科药业-U5.58-8.30-0.04-0.71%54807.493071.241.50%
600161天坛生物20.8827.96-0.15-0.71%23336548725.631.18%
600993马应龙26.6321.74-0.20-0.75%349169327.540.81%
002750*ST龙津1.27-9.48-0.01-0.78%48500609.551.22%
603087甘李药业43.3344.84-0.35-0.80%3300414341.460.60%
603707健友股份10.88-41.56-0.09-0.82%906079927.060.56%
832982锦波生物391.7355.26-3.28-0.83%751829321.341.64%
002422科伦药业34.3418.52-0.29-0.84%11166738207.180.86%
688276百克生物21.8621.83-0.19-0.86%15063.43309.7730.36%
600436片仔癀207.1842.03-1.81-0.87%2102243874.680.35%
688177百奥泰21.85-17.73-0.21-0.95%26065.585703.980.63%
688180君实生物-U28.94-22.27-0.28-0.96%28991.758433.7360.38%
833575康乐卫士15.39-12.33-0.15-0.97%123251890.850.66%
688266泽璟制药-U100.81-153.01-0.99-0.97%15363.5315537.130.58%
600750江中药业23.2518.55-0.23-0.98%6143214308.310.98%
000766通化金马18.12334.81-0.18-0.98%9050216416.120.94%
688117圣诺生物26.6454.71-0.29-1.08%59411.4916016.725.28%
688363华熙生物47.87132.31-0.53-1.10%10446.755010.5920.22%
300233金城医药16.0631.33-0.19-1.17%15719325225.074.25%
300723一品红37.99-49.90-0.46-1.20%13641851522.623.27%
688336三生国健27.1523.77-0.34-1.24%17802.944850.850.29%
688278特宝生物76.4737.59-0.98-1.27%13299.7210172.220.33%
002001新和成21.5011.26-0.30-1.38%20148443357.520.66%
688506百利天恒259.5028.07-3.64-1.38%8107.0520887.80.90%
600129太极集团21.97459.05-0.36-1.61%85229188171.53%
000999华润三九44.7917.08-0.74-1.63%6175427745.710.48%
300439美康生物11.2317.18-0.19-1.66%10973612334.123.76%
688068热景生物115.50-157.91-2.04-1.74%16687.7419625.211.80%
300685艾德生物20.1425.13-0.41-2.00%5787211754.251.49%
300147ST香雪6.01-8.63-0.13-2.12%21617313206.043.29%
002773康弘药业26.3720.33-0.68-2.51%6641817670.570.97%
002755奥赛康19.11108.72-0.54-2.75%361256994.550.39%
688197首药控股-U30.24-22.37-0.96-3.08%8180.3892527.6151.28%
603392万泰生物68.47817.37-2.53-3.56%2877419984.080.23%
300871回盛生物24.15-90.33-0.92-3.67%20182050211.0611.79%
688443智翔金泰-U29.96-14.09-1.18-3.79%32273.659788.7442.82%
002923润都股份12.40107.80-0.55-4.25%31270438872.4512.12%
002900哈三联12.3772.31-0.56-4.33%24160530236.713.96%
002688金河生物6.2049.80-0.30-4.62%100217563095.2313.45%
300391长药控股4.51-2.36-0.23-4.85%1921518896.915.48%
002141*ST贤丰1.91-23.08-0.10-4.98%1682873282.081.63%
300108*ST吉药0.46-0.70-0.12-20.69%12889986352.1119.73%

转至中关村（000931）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。