|
| 华西股份(000936)化学纤维制造业上涨家数:21下跌家数:8平均涨幅:+0.76%平均换手:1.78%总成交额:35.74亿元 更新时间：2025-04-23 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002427 | 尤夫股份 | 7.84 | -78.37 | +0.71 | +9.96% | 1629769 | 122357 | 16.54% | | 600889 | 南京化纤 | 16.03 | -23.76 | +0.56 | +3.62% | 74953 | 11881.6 | 2.05% | | 688295 | 中复神鹰 | 20.68 | -149.63 | +0.43 | +2.12% | 10738.74 | 2211.138 | 0.18% | | 301057 | 汇隆新材 | 14.49 | 55.00 | +0.30 | +2.11% | 20498 | 2959.686 | 2.48% | | 603225 | 新凤鸣 | 10.69 | 17.25 | +0.20 | +1.91% | 54455 | 5757.88 | 0.36% | | 688722 | 同益中 | 18.57 | 32.04 | +0.33 | +1.81% | 62336.92 | 11350.16 | 2.78% | | 002064 | 华峰化学 | 6.74 | 15.07 | +0.11 | +1.66% | 135818 | 9122.52 | 0.27% | | 300876 | 蒙泰高新 | 22.96 | -34.15 | +0.37 | +1.64% | 6905 | 1584.49 | 1.01% | | 601233 | 桐昆股份 | 10.55 | 28.18 | +0.17 | +1.64% | 131853 | 13831.82 | 0.55% | | 000936 | 华西股份 | 6.60 | 53.27 | +0.09 | +1.38% | 79219 | 5199.36 | 0.89% | | 002206 | 海利得 | 4.72 | 13.36 | +0.06 | +1.29% | 348286 | 16450.84 | 3.80% | | 002493 | 荣盛石化 | 8.13 | 42.71 | +0.07 | +0.87% | 96142 | 7769.76 | 0.10% | | 603332 | 苏州龙杰 | 9.31 | 34.87 | +0.08 | +0.87% | 23582 | 2185.41 | 1.09% | | 600063 | 皖维高新 | 4.58 | 26.07 | +0.03 | +0.66% | 121745 | 5566.97 | 0.63% | | 300777 | 中简科技 | 33.93 | 41.89 | +0.17 | +0.50% | 53735 | 18225.03 | 1.27% | | 002998 | 优彩资源 | 6.65 | 17.66 | +0.03 | +0.45% | 14547 | 963.98 | 0.60% | | 300699 | 光威复材 | 28.93 | 32.45 | +0.08 | +0.28% | 51516 | 14871.49 | 0.63% | | 000949 | 新乡化纤 | 4.06 | 28.11 | +0.01 | +0.25% | 153950 | 6253.82 | 0.91% | | 688203 | 海正生材 | 9.83 | 56.11 | +0.02 | +0.20% | 6237.869 | 615.7455 | 0.53% | | 600346 | 恒力石化 | 15.60 | 15.79 | +0.02 | +0.13% | 38569 | 5969.05 | 0.05% | | 600810 | 神马股份 | 8.16 | 247.04 | +0.01 | +0.12% | 78362 | 6371.76 | 0.78% | | 000420 | 吉林化纤 | 3.46 | 213.83 | 0.00 | 0.00% | 164134 | 5706.61 | 0.67% | | 000703 | 恒逸石化 | 5.89 | 46.94 | -0.01 | -0.17% | 27181 | 1605.093 | 0.07% | | 601113 | 华鼎股份 | 3.96 | 8.70 | -0.01 | -0.25% | 71357 | 2826.388 | 0.65% | | 600527 | 江南高纤 | 2.00 | 90.97 | -0.01 | -0.50% | 144465 | 2897.53 | 0.83% | | 000782 | 恒申新材 | 5.12 | -50.05 | -0.04 | -0.78% | 36250 | 1863.29 | 0.69% | | 002254 | 泰和新材 | 11.24 | 108.33 | -0.09 | -0.79% | 238786 | 26854.43 | 2.92% | | 688065 | 凯赛生物 | 53.39 | 78.76 | -0.63 | -1.17% | 26988.09 | 14424.12 | 0.46% | | 000677 | 恒天海龙 | 4.38 | 86.24 | -0.09 | -2.01% | 240117 | 10633.64 | 2.78% | | 002172 | 澳洋健康 | 3.53 | 66.64 | -0.18 | -4.85% | 531705 | 19097.26 | 6.95% |
|