|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华西股份(000936)化学纤维制造业上涨家数:24下跌家数:5平均涨幅:+0.95%平均换手:2.00%总成交额:43.43亿元 更新时间：2025-07-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300876 | 蒙泰高新 | 27.20 | -39.77 | +1.10 | +4.21% | 31650 | 8561.498 | 4.63% | | 688295 | 中复神鹰 | 20.84 | -88.72 | +0.64 | +3.17% | 30990.86 | 6347.159 | 0.52% | | 300699 | 光威复材 | 31.33 | 35.26 | +0.83 | +2.72% | 184568 | 57414.85 | 2.25% | | 300777 | 中简科技 | 37.18 | 39.85 | +0.88 | +2.42% | 84020 | 30902.57 | 1.98% | | 002172 | 澳洋健康 | 3.97 | 107.34 | +0.08 | +2.06% | 333348 | 13179.32 | 4.36% | | 000677 | 恒天海龙 | 5.57 | 103.56 | +0.11 | +2.01% | 300193 | 16586.39 | 3.47% | | 000936 | 华西股份 | 7.29 | 48.35 | +0.14 | +1.96% | 378875 | 27660.31 | 4.28% | | 688203 | 海正生材 | 12.44 | 87.46 | +0.22 | +1.80% | 34874.22 | 4327.277 | 2.96% | | 000420 | 吉林化纤 | 4.16 | 681.97 | +0.07 | +1.71% | 1319375 | 55099.26 | 5.37% | | 688065 | 凯赛生物 | 47.78 | 66.19 | +0.63 | +1.34% | 27153 | 12958.17 | 0.47% | | 600063 | 皖维高新 | 4.74 | 22.66 | +0.06 | +1.28% | 201442 | 9491.486 | 1.05% | | 301057 | 汇隆新材 | 16.95 | 57.30 | +0.14 | +0.83% | 32208 | 5477.093 | 3.90% | | 002254 | 泰和新材 | 10.33 | 117.43 | +0.08 | +0.78% | 72488 | 7460.689 | 0.89% | | 600889 | 南京化纤 | 15.51 | -12.11 | +0.10 | +0.65% | 91635 | 14229.53 | 2.50% | | 600810 | 神马股份 | 8.99 | -287.33 | +0.05 | +0.56% | 57690 | 5187.109 | 0.57% | | 002998 | 优彩资源 | 7.47 | 38.23 | +0.04 | +0.54% | 43748 | 3252.909 | 1.80% | | 601233 | 桐昆股份 | 10.98 | 21.42 | +0.04 | +0.37% | 142839 | 15630.55 | 0.60% | | 603332 | 苏州龙杰 | 14.92 | 55.61 | +0.04 | +0.27% | 70990 | 10528.63 | 3.28% | | 000949 | 新乡化纤 | 3.81 | 30.71 | +0.01 | +0.26% | 146968 | 5591.973 | 0.86% | | 002427 | 尤夫股份 | 8.17 | 1710.27 | +0.02 | +0.25% | 227464 | 18557.95 | 2.31% | | 000703 | 恒逸石化 | 5.82 | -163.48 | +0.01 | +0.17% | 73571 | 4276.578 | 0.21% | | 002064 | 华峰化学 | 6.76 | 16.44 | +0.01 | +0.15% | 309623 | 20933.08 | 0.63% | | 002493 | 荣盛石化 | 8.45 | 112.50 | +0.01 | +0.12% | 101422 | 8560.506 | 0.11% | | 600346 | 恒力石化 | 13.88 | 14.05 | +0.01 | +0.07% | 135408 | 18713.3 | 0.19% | | 600527 | 江南高纤 | 2.11 | 94.82 | 0.00 | 0.00% | 246506 | 5202.275 | 1.42% | | 603225 | 新凤鸣 | 11.15 | 15.02 | -0.01 | -0.09% | 65067 | 7242.752 | 0.43% | | 688722 | 同益中 | 22.18 | 31.93 | -0.04 | -0.18% | 72990.73 | 16328.8 | 3.26% | | 000782 | 恒申新材 | 4.93 | -55.02 | -0.01 | -0.20% | 87679 | 4330.073 | 1.66% | | 601113 | 华鼎股份 | 4.05 | 8.90 | -0.01 | -0.25% | 99535 | 4040.726 | 0.90% | | 002206 | 海利得 | 5.60 | 13.69 | -0.02 | -0.36% | 289524 | 16191.88 | 3.16% |
|