|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 欣龙控股(000955)纺织业上涨家数:18下跌家数:29平均涨幅:-0.86%平均换手:3.38%总成交额:51.89亿元 更新时间：2025-03-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300888 | 稳健医疗 | 43.58 | -25.27 | +2.67 | +6.53% | 94375 | 40336.73 | 5.20% | | 300163 | ST先锋 | 2.95 | -13.72 | +0.16 | +5.73% | 261767 | 7506.01 | 6.28% | | 300577 | 开润股份 | 22.97 | 17.48 | +0.69 | +3.10% | 46089 | 10380.42 | 3.29% | | 003041 | 真爱美家 | 26.30 | 47.92 | +0.54 | +2.10% | 11540 | 2996.366 | 0.84% | | 605055 | 迎丰股份 | 5.74 | 63.12 | +0.11 | +1.95% | 73382 | 4147.816 | 1.67% | | 600987 | 航民股份 | 7.01 | 10.10 | +0.12 | +1.74% | 136327 | 9504.962 | 1.34% | | 600232 | 金鹰股份 | 6.19 | 37.95 | +0.09 | +1.48% | 110617 | 6770.29 | 3.03% | | 600630 | 龙头股份 | 9.15 | 69.44 | +0.12 | +1.33% | 274488 | 25357.64 | 6.46% | | 605189 | 富春染织 | 13.16 | 14.45 | +0.17 | +1.31% | 17682 | 2292.988 | 1.18% | | 002394 | 联发股份 | 7.89 | 18.69 | +0.10 | +1.28% | 89601 | 7009.59 | 2.77% | | 002083 | 孚日股份 | 4.91 | 12.32 | +0.06 | +1.24% | 148026 | 7216.152 | 1.56% | | 002327 | 富安娜 | 8.31 | 13.43 | +0.05 | +0.61% | 39930 | 3301.902 | 0.82% | | 605080 | 浙江自然 | 29.96 | 26.54 | +0.14 | +0.47% | 22439 | 6722.618 | 1.58% | | 603365 | 水星家纺 | 15.25 | 11.90 | +0.06 | +0.39% | 8657 | 1315.614 | 0.34% | | 000726 | 鲁泰A | 6.08 | 13.95 | +0.02 | +0.33% | 74479 | 4506.616 | 1.27% | | 300658 | 延江股份 | 6.23 | 88.10 | +0.02 | +0.32% | 97246 | 5992.09 | 4.31% | | 603889 | 新澳股份 | 6.52 | 11.25 | +0.02 | +0.31% | 41935 | 2726.982 | 0.58% | | 002293 | 罗莱生活 | 7.51 | 14.99 | +0.01 | +0.13% | 37762 | 2834.228 | 0.46% | | 000850 | 华茂股份 | 4.29 | 25.22 | 0.00 | 0.00% | 77976 | 3328.297 | 0.83% | | 002144 | 宏达高科 | 11.10 | 25.44 | -0.01 | -0.09% | 57895 | 6397.63 | 4.24% | | 603558 | 健盛集团 | 9.84 | 10.43 | -0.01 | -0.10% | 30137 | 2946.039 | 0.85% | | 600493 | 凤竹纺织 | 5.55 | 5.67 | -0.02 | -0.36% | 57455 | 3163.766 | 2.11% | | 603307 | 扬州金泉 | 35.43 | 17.65 | -0.17 | -0.48% | 5350 | 1880.621 | 3.15% | | 600626 | 申达股份 | 3.74 | -30.30 | -0.02 | -0.53% | 134403 | 5004.721 | 1.21% | | 601339 | 百隆东方 | 5.22 | 21.52 | -0.03 | -0.57% | 83332 | 4346.389 | 0.56% | | 605003 | 众望布艺 | 18.98 | 6.43 | -0.12 | -0.63% | 6596 | 1249.061 | 0.60% | | 600448 | 华纺股份 | 2.89 | 210.94 | -0.02 | -0.69% | 109166 | 3129.521 | 1.73% | | 603055 | 台华新材 | 11.14 | 13.39 | -0.08 | -0.71% | 80075 | 8923.822 | 0.90% | | 603073 | 彩蝶实业 | 15.37 | 20.42 | -0.13 | -0.84% | 11285 | 1726.109 | 3.02% | | 603238 | 诺邦股份 | 12.87 | 23.37 | -0.11 | -0.85% | 36785 | 4702.379 | 2.07% | | 300877 | 金春股份 | 14.21 | 67.68 | -0.17 | -1.18% | 14694 | 2075.962 | 1.22% | | 833394 | 民士达 | 27.45 | 45.39 | -0.43 | -1.54% | 42733 | 11617.32 | 8.91% | | 605180 | 华生科技 | 13.64 | 48.81 | -0.22 | -1.59% | 19807 | 2700.84 | 1.17% | | 838262 | 太湖雪 | 26.03 | 57.47 | -0.47 | -1.77% | 14551 | 3781.508 | 5.72% | | 000955 | 欣龙控股 | 4.37 | -75.65 | -0.08 | -1.80% | 109220 | 4767.4 | 2.03% | | 002193 | 如意集团 | 6.09 | -3.01 | -0.12 | -1.93% | 113669 | 6945.169 | 4.34% | | 300993 | 玉马科技 | 10.43 | 18.53 | -0.22 | -2.07% | 81647 | 8507.177 | 2.68% | | 002516 | 旷达科技 | 5.25 | 46.08 | -0.12 | -2.23% | 243468 | 12775.4 | 1.67% | | 601599 | 浙文影业 | 3.82 | 37.16 | -0.09 | -2.30% | 193985 | 7424.262 | 1.67% | | 600156 | 华升股份 | 5.00 | 94.31 | -0.13 | -2.53% | 112174 | 5625.302 | 2.79% | | 002397 | 梦洁股份 | 3.55 | 225.70 | -0.12 | -3.27% | 215571 | 7668.687 | 3.67% | | 603130 | 云中马 | 25.33 | 36.37 | -0.98 | -3.72% | 43793 | 11127.87 | 8.58% | | 300819 | 聚杰微纤 | 25.95 | 66.74 | -1.08 | -4.00% | 162608 | 41555.04 | 12.07% | | 603665 | 康隆达 | 17.69 | -11.30 | -0.77 | -4.17% | 39671 | 7162.485 | 2.48% | | 002042 | 华孚时尚 | 6.50 | 373.19 | -0.33 | -4.83% | 1013319 | 66439.53 | 5.96% | | 300952 | 恒辉安防 | 28.49 | 40.72 | -2.33 | -7.56% | 113288 | 32542.81 | 13.44% | | 300918 | 南山智尚 | 15.99 | 34.54 | -1.64 | -9.30% | 373522 | 60798.91 | 9.06% | | 605155 | 西大门 | 13.75 | 25.77 | -1.53 | -10.01% | 199385 | 27639.65 | 10.54% |
|