|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST中基(000972)农副食品加工业上涨家数:54下跌家数:7平均涨幅:+1.52%平均换手:2.12%总成交额:80.47亿元 更新时间：2026-06-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603057 | 紫燕食品 | 25.56 | 34.62 | +1.74 | +7.30% | 32899 | 8112.367 | 0.80% | | 002891 | 中宠股份 | 28.77 | 26.68 | +1.52 | +5.58% | 111669 | 31657.36 | 3.47% | | 600737 | 中粮糖业 | 13.36 | 28.86 | +0.64 | +5.03% | 327870 | 43136.97 | 1.53% | | 300138 | 晨光生物 | 10.00 | 13.57 | +0.40 | +4.17% | 84335 | 8397.465 | 2.12% | | 000639 | ST西王 | 1.40 | -1.20 | +0.05 | +3.70% | 497181 | 6835.25 | 4.61% | | 301498 | 乖宝宠物 | 41.75 | 28.22 | +1.35 | +3.34% | 49928 | 20755.69 | 2.78% | | 300999 | 金龙鱼 | 25.70 | 38.14 | +0.83 | +3.34% | 132995 | 34031.91 | 2.45% | | 603151 | 邦基科技 | 12.57 | 24.75 | +0.39 | +3.20% | 24269 | 3023.488 | 1.42% | | 000972 | *ST中基 | 3.60 | -47.38 | +0.11 | +3.15% | 63778 | 2267.915 | 0.83% | | 603231 | 索宝蛋白 | 15.75 | 17.03 | +0.43 | +2.81% | 22086 | 3450.765 | 2.08% | | 003030 | 祖名股份 | 23.98 | 107.38 | +0.63 | +2.70% | 48857 | 11508.16 | 6.03% | | 600191 | 华资实业 | 10.96 | 77.34 | +0.28 | +2.62% | 56913 | 6266.338 | 1.17% | | 600965 | *ST福成 | 2.75 | 41.33 | +0.07 | +2.61% | 79497 | 2167.08 | 0.97% | | 002840 | 华统股份 | 8.26 | -16.13 | +0.21 | +2.61% | 259577 | 20941 | 3.26% | | 300673 | 佩蒂股份 | 13.66 | 33.28 | +0.34 | +2.55% | 27971 | 3802.267 | 1.74% | | 002286 | 保龄宝 | 9.30 | 22.92 | +0.23 | +2.54% | 97411 | 8993.378 | 2.63% | | 301116 | 益客食品 | 9.97 | -25.26 | +0.24 | +2.47% | 79239 | 7811.748 | 1.76% | | 000523 | 红棉股份 | 2.95 | 47.12 | +0.07 | +2.43% | 224007 | 6549.218 | 1.69% | | 002702 | 海欣食品 | 5.12 | -74.15 | +0.12 | +2.40% | 143767 | 7297.548 | 3.13% | | 603536 | 惠发食品 | 8.96 | -42.74 | +0.20 | +2.28% | 43277 | 3828.876 | 1.80% | | 002991 | 甘源食品 | 43.38 | 18.21 | +0.93 | +2.19% | 7554 | 3255.982 | 1.51% | | 300094 | 国联水产 | 2.81 | -1.94 | +0.06 | +2.18% | 288286 | 8053.051 | 2.61% | | 002852 | 道道全 | 7.75 | 18.39 | +0.15 | +1.97% | 38632 | 2977.149 | 1.35% | | 605089 | 味知香 | 21.00 | 40.27 | +0.40 | +1.94% | 11460 | 2398.256 | 0.83% | | 603345 | 安井食品 | 90.18 | 19.67 | +1.68 | +1.90% | 50589 | 45015.21 | 1.72% | | 603517 | ST绝味 | 12.02 | -30.39 | +0.22 | +1.86% | 47373 | 5654.022 | 0.78% | | 002746 | 仙坛股份 | 5.52 | 18.18 | +0.10 | +1.85% | 271222 | 14769.32 | 3.82% | | 600883 | 博闻科技 | 7.96 | 66.79 | +0.14 | +1.79% | 42060 | 3333.063 | 1.78% | | 603668 | 天马科技 | 11.39 | -30.32 | +0.20 | +1.79% | 66303 | 7439.3 | 1.31% | | 002567 | 唐人神 | 3.43 | -2.83 | +0.06 | +1.78% | 182450 | 6195.15 | 1.27% | | 603363 | 傲农生物 | 2.95 | -52.31 | +0.05 | +1.72% | 326927 | 9583.867 | 1.52% | | 002311 | 海大集团 | 45.65 | 19.33 | +0.75 | +1.67% | 141364 | 63974.31 | 0.86% | | 000911 | *ST广糖 | 4.89 | -12.59 | +0.08 | +1.66% | 65061 | 3155.571 | 1.63% | | 600251 | 冠农股份 | 9.86 | 16.85 | +0.15 | +1.54% | 125495 | 12373.9 | 1.62% | | 000505 | 京粮控股 | 5.63 | -15.11 | +0.08 | +1.44% | 94041 | 5262.791 | 1.49% | | 603182 | 嘉华股份 | 12.89 | 24.58 | +0.18 | +1.42% | 23478 | 3008.118 | 1.43% | | 002726 | ST龙大 | 1.45 | -2.56 | +0.02 | +1.40% | 470322 | 6674.194 | 4.36% | | 002330 | 得利斯 | 3.90 | 624.32 | +0.05 | +1.30% | 102725 | 3987.185 | 1.62% | | 002582 | 好想你 | 9.44 | 2.18 | +0.12 | +1.29% | 123673 | 11575.43 | 3.59% | | 605567 | 春雪食品 | 9.02 | 48.82 | +0.11 | +1.23% | 32780 | 2942.215 | 1.64% | | 002695 | 煌上煌 | 11.79 | 79.65 | +0.14 | +1.20% | 61622 | 7206.853 | 1.20% | | 003000 | 劲仔食品 | 10.93 | 20.00 | +0.12 | +1.11% | 59824 | 6504.846 | 1.94% | | 605077 | 华康股份 | 12.18 | 26.10 | +0.13 | +1.08% | 77569 | 9401.6 | 2.59% | | 600127 | 金健米业 | 5.84 | -718.66 | +0.05 | +0.86% | 122221 | 7069.222 | 1.90% | | 300268 | 佳沃食品 | 11.68 | -8.00 | +0.10 | +0.86% | 18967 | 2212.853 | 1.42% | | 601952 | 苏垦农发 | 8.66 | 23.19 | +0.07 | +0.81% | 93680 | 8083.05 | 0.68% | | 920419 | 路斯股份 | 10.75 | 20.45 | +0.07 | +0.66% | 7832 | 842.5549 | 0.81% | | 000529 | 广弘控股 | 4.83 | 26.41 | +0.03 | +0.62% | 32391 | 1562.993 | 0.57% | | 002548 | 金新农 | 4.00 | -7.34 | +0.02 | +0.50% | 269717 | 10814.88 | 3.35% | | 920275 | 驱动力 | 5.88 | 247.97 | +0.02 | +0.34% | 7203 | 426.2522 | 0.55% | | 000702 | 正虹科技 | 5.61 | -108.93 | +0.01 | +0.18% | 49325 | 2776.302 | 1.85% | | 603609 | 禾丰股份 | 6.12 | -97.93 | +0.01 | +0.16% | 42350 | 2593.91 | 0.47% | | 002100 | 天康生物 | 6.32 | -85.61 | +0.01 | +0.16% | 190207 | 11941.54 | 1.39% | | 001366 | 播恩集团 | 12.85 | -374.94 | +0.02 | +0.16% | 33160 | 4239.923 | 2.06% | | 000895 | 双汇发展 | 24.17 | 15.92 | 0.00 | 0.00% | 120665 | 29186.45 | 0.35% | | 002515 | 金字火腿 | 7.53 | 657.37 | 0.00 | 0.00% | 683796.9 | 51805.63 | 6.21% | | 300175 | 朗源股份 | 5.18 | -145.96 | 0.00 | 0.00% | 102138 | 5329.24 | 2.17% | | 920826 | 盖世食品 | 9.39 | 27.38 | -0.04 | -0.42% | 33850 | 3176.952 | 5.42% | | 002557 | 洽洽食品 | 21.24 | 26.24 | -0.21 | -0.98% | 128241 | 27367.54 | 2.54% | | 603336 | 宏辉果蔬 | 8.76 | 326.80 | -0.09 | -1.02% | 115980 | 10279.88 | 1.91% | | 000876 | 新希望 | 6.54 | -9.42 | -0.07 | -1.06% | 926411.1 | 60211.21 | 2.06% | | 001313 | 粤海饲料 | 7.45 | 97.07 | -0.12 | -1.59% | 120354 | 8993.369 | 1.72% | | 920371 | 欧福蛋业 | 8.43 | 20.04 | -0.26 | -2.99% | 60340 | 4924.358 | 3.10% | | 002385 | 大北农 | 3.01 | -13.61 | -0.12 | -3.83% | 2148132 | 65276.92 | 6.20% |
|