|
| 中宠股份(002891)农副食品加工业上涨家数:42下跌家数:14平均涨幅:+1.10%平均换手:4.09%总成交额:96.62亿元 更新时间：2025-04-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 003030 | 祖名股份 | 21.56 | -571.89 | +1.96 | +10.00% | 101050 | 20883.61 | 12.48% | | 002582 | 好想你 | 11.59 | -72.99 | +1.05 | +9.96% | 633942 | 70889.8 | 18.42% | | 000639 | 西王食品 | 3.23 | -7.86 | +0.29 | +9.86% | 622678 | 19724.95 | 5.77% | | 832419 | 路斯股份 | 22.41 | 30.38 | +1.86 | +9.05% | 114936 | 23808.97 | 12.28% | | 600883 | 博闻科技 | 7.56 | 24.64 | +0.39 | +5.44% | 156524 | 11835.24 | 6.63% | | 002891 | 中宠股份 | 49.22 | 42.89 | +2.28 | +4.86% | 66582 | 31618.73 | 2.26% | | 000911 | 广农糖业 | 7.36 | -207.89 | +0.26 | +3.66% | 120856 | 8851.71 | 3.02% | | 603231 | 索宝蛋白 | 15.94 | 24.16 | +0.51 | +3.31% | 33903 | 5371.95 | 3.19% | | 605567 | 春雪食品 | 10.03 | -37.64 | +0.29 | +2.98% | 260218 | 25952.08 | 13.01% | | 000523 | 红棉股份 | 3.54 | 12.66 | +0.10 | +2.91% | 399411 | 13980.11 | 3.01% | | 603151 | 邦基科技 | 13.16 | 37.65 | +0.36 | +2.81% | 36553 | 4749.38 | 4.52% | | 301498 | 乖宝宠物 | 101.35 | 69.32 | +2.75 | +2.79% | 16911 | 16962.52 | 0.94% | | 300138 | 晨光生物 | 10.88 | 55.89 | +0.27 | +2.54% | 212717 | 22792.34 | 5.34% | | 002746 | 仙坛股份 | 6.08 | 73.62 | +0.15 | +2.53% | 188386 | 11268.82 | 2.65% | | 301116 | 益客食品 | 13.33 | -243.50 | +0.29 | +2.22% | 109150 | 14430.25 | 2.43% | | 000702 | 正虹科技 | 6.56 | -34.85 | +0.13 | +2.02% | 59712 | 3882.673 | 2.24% | | 603517 | 绝味食品 | 17.28 | 57.51 | +0.28 | +1.65% | 169424 | 29128.48 | 2.80% | | 002695 | 煌上煌 | 10.03 | 139.13 | +0.14 | +1.42% | 73081 | 7317.588 | 1.43% | | 605077 | 华康股份 | 14.90 | 16.98 | +0.18 | +1.22% | 25315 | 3743.72 | 0.85% | | 603609 | 禾丰股份 | 8.28 | -36.70 | +0.10 | +1.22% | 50629 | 4154.962 | 0.55% | | 002286 | 保龄宝 | 7.65 | 25.94 | +0.09 | +1.19% | 155195 | 11847.86 | 4.20% | | 603336 | 宏辉果蔬 | 5.13 | 288.61 | +0.06 | +1.18% | 330875 | 16815.17 | 5.80% | | 603668 | 天马科技 | 12.35 | -193.11 | +0.11 | +0.90% | 43183 | 5297.67 | 0.86% | | 601952 | 苏垦农发 | 10.28 | 19.45 | +0.09 | +0.88% | 134972 | 13886.34 | 0.98% | | 000876 | 新希望 | 10.05 | 10.68 | +0.08 | +0.80% | 374646 | 37381.91 | 0.83% | | 600191 | 华资实业 | 7.64 | 145.60 | +0.06 | +0.79% | 128165 | 9724.569 | 2.64% | | 002100 | 天康生物 | 6.38 | -29.70 | +0.05 | +0.79% | 257195 | 16323.27 | 1.88% | | 603182 | 嘉华股份 | 12.91 | 19.47 | +0.09 | +0.70% | 41494 | 5332.61 | 4.46% | | 002852 | 道道全 | 9.51 | 18.49 | +0.06 | +0.63% | 118281 | 11260.53 | 4.14% | | 002567 | 唐人神 | 5.09 | -20.19 | +0.03 | +0.59% | 368858 | 18622.9 | 2.58% | | 600127 | 金健米业 | 6.81 | 1960.97 | +0.04 | +0.59% | 248600 | 16941.01 | 3.87% | | 603363 | *ST傲农 | 3.59 | -2.94 | +0.02 | +0.56% | 141453 | 5079.46 | 0.96% | | 002840 | 华统股份 | 10.97 | -35.95 | +0.06 | +0.55% | 90403 | 9887.88 | 1.82% | | 600251 | 冠农股份 | 7.40 | 28.10 | +0.04 | +0.54% | 85431 | 6306.726 | 1.10% | | 002548 | 金新农 | 3.93 | 104.92 | +0.02 | +0.51% | 234762 | 9160.76 | 2.92% | | 002702 | 海欣食品 | 4.20 | -92.26 | +0.02 | +0.48% | 467755 | 19830.9 | 10.13% | | 605089 | 味知香 | 24.73 | 35.58 | +0.11 | +0.45% | 10901 | 2701.96 | 0.79% | | 600737 | 中粮糖业 | 9.55 | 11.38 | +0.03 | +0.32% | 136699 | 13040.68 | 0.64% | | 002385 | 大北农 | 4.20 | -15.95 | +0.01 | +0.24% | 934752 | 39151.05 | 2.65% | | 002726 | 龙大美食 | 5.93 | -7.83 | +0.01 | +0.17% | 72381 | 4291.223 | 0.67% | | 603345 | 安井食品 | 80.98 | 16.92 | +0.10 | +0.12% | 24651 | 19919.2 | 0.84% | | 001313 | 粤海饲料 | 8.10 | -512.00 | +0.01 | +0.12% | 68477 | 5521.21 | 0.98% | | 000505 | 京粮控股 | 6.81 | 189.45 | 0.00 | 0.00% | 356351 | 24159.96 | 5.72% | | 000529 | 广弘控股 | 6.14 | 25.56 | 0.00 | 0.00% | 85024 | 5193.64 | 1.49% | | 600811 | *ST东方 | -- | -- | -- | -- | -- | -- | -- | | 002330 | 得利斯 | 4.51 | -85.09 | 0.00 | 0.00% | 132338 | 5963.129 | 2.08% | | 300175 | ST朗源 | 4.81 | -34.16 | 0.00 | 0.00% | 71369 | 3446.89 | 1.52% | | 002557 | 洽洽食品 | 26.70 | 15.84 | 0.00 | 0.00% | 73229 | 19502.84 | 1.45% | | 001366 | 播恩集团 | 11.05 | 50083.57 | 0.00 | 0.00% | 24155 | 2663.766 | 4.34% | | 000895 | 双汇发展 | 27.19 | 18.88 | -0.03 | -0.11% | 66874 | 18180.52 | 0.19% | | 002311 | 海大集团 | 52.15 | 21.09 | -0.15 | -0.29% | 56305 | 29443.22 | 0.34% | | 000972 | *ST中基 | 3.14 | -10.49 | -0.01 | -0.32% | 39627 | 1246.365 | 0.51% | | 300268 | *ST佳沃 | 8.47 | -1.60 | -0.03 | -0.35% | 14941 | 1270.94 | 1.12% | | 003000 | 劲仔食品 | 13.96 | 21.61 | -0.06 | -0.43% | 265522 | 36665.47 | 8.73% | | 300999 | 金龙鱼 | 31.60 | 68.47 | -0.18 | -0.57% | 43850 | 13855.33 | 0.81% | | 300094 | 国联水产 | 3.47 | -10.41 | -0.02 | -0.57% | 418961 | 14525.12 | 3.79% | | 002515 | 金字火腿 | 5.36 | 104.37 | -0.06 | -1.11% | 190436 | 10195.26 | 1.64% | | 603536 | 惠发食品 | 9.92 | -146.32 | -0.15 | -1.49% | 270185 | 26783.29 | 11.23% | | 603057 | 紫燕食品 | 23.45 | 31.57 | -0.41 | -1.72% | 40694 | 9631.689 | 5.98% | | 839371 | 欧福蛋业 | 12.77 | 48.84 | -0.23 | -1.77% | 143282 | 18492.64 | 24.51% | | 002991 | 甘源食品 | 73.60 | 17.49 | -3.02 | -3.94% | 40724 | 29412.21 | 8.20% | | 300673 | 佩蒂股份 | 14.23 | 20.48 | -0.78 | -5.20% | 148348 | 20829.56 | 9.16% | | 600965 | 福成股份 | 5.48 | 86.78 | -0.49 | -8.21% | 456661 | 25031.65 | 5.58% |
|