|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 沪宁股份(300669)通用设备制造业上涨家数:30下跌家数:190平均涨幅:-2.44%平均换手:4.28%总成交额:444.07亿元 更新时间：2025-01-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001380 | 华纬科技 | 27.59 | 24.29 | +2.51 | +10.01% | 63587 | 17403.84 | 10.69% | | 603699 | 纽威股份 | 27.44 | 21.94 | +2.02 | +7.95% | 95088 | 25872.19 | 1.26% | | 300161 | 华中数控 | 28.94 | -905.83 | +1.77 | +6.51% | 149401 | 42539.52 | 7.67% | | 002529 | 海源复材 | 6.29 | -12.94 | +0.38 | +6.43% | 364501 | 22828.97 | 14.02% | | 002896 | 中大力德 | 57.52 | 119.51 | +3.31 | +6.11% | 296741 | 170009.6 | 19.63% | | 300157 | 新锦动力 | 2.92 | -11.04 | +0.12 | +4.29% | 266404 | 7682.44 | 3.79% | | 002808 | ST恒久 | 2.54 | -29.73 | +0.08 | +3.25% | 125740 | 3215.88 | 6.75% | | 300669 | 沪宁股份 | 21.30 | 111.64 | +0.55 | +2.65% | 17820 | 3755.46 | 0.98% | | 000530 | 冰山冷热 | 6.03 | 70.55 | +0.15 | +2.55% | 708459.1 | 42516.28 | 11.81% | | 600894 | 广日股份 | 13.14 | 14.01 | +0.31 | +2.42% | 57130 | 7523.02 | 0.66% | | 870508 | 丰安股份 | 13.17 | 30.08 | +0.30 | +2.33% | 9579 | 1266.264 | 2.34% | | 002633 | 申科股份 | 10.90 | -369.64 | +0.21 | +1.96% | 46660 | 5179.93 | 3.12% | | 605259 | 绿田机械 | 15.83 | 16.14 | +0.21 | +1.34% | 14399 | 2275.71 | 0.83% | | 002795 | 永和智控 | 5.02 | -11.22 | +0.06 | +1.21% | 243166 | 12333.59 | 5.59% | | 603187 | 海容冷链 | 11.22 | 13.17 | +0.13 | +1.17% | 31018 | 3478.72 | 0.80% | | 300992 | 泰福泵业 | 23.19 | 63.57 | +0.26 | +1.13% | 17895 | 4156.3 | 2.32% | | 002630 | 华西能源 | 3.77 | 47.13 | +0.04 | +1.07% | 760095.1 | 28505.93 | 7.17% | | 603090 | 宏盛股份 | 18.79 | 42.07 | +0.19 | +1.02% | 26257 | 5006.88 | 2.63% | | 002884 | 凌霄泵业 | 18.11 | 14.93 | +0.16 | +0.89% | 32561 | 5886.19 | 1.19% | | 002871 | 伟隆股份 | 9.60 | 18.81 | +0.08 | +0.84% | 25375 | 2443.72 | 2.10% | | 301151 | 冠龙节能 | 14.80 | 40.31 | +0.12 | +0.82% | 19569 | 2921.11 | 3.50% | | 002943 | 宇晶股份 | 18.13 | 71.31 | +0.14 | +0.78% | 18477 | 3344.91 | 1.53% | | 603279 | 景津装备 | 16.80 | 10.37 | +0.12 | +0.72% | 20442 | 3446.53 | 0.36% | | 603325 | 博隆技术 | 77.70 | 18.53 | +0.32 | +0.41% | 3972 | 3105.47 | 1.42% | | 000404 | 长虹华意 | 7.33 | 11.02 | +0.03 | +0.41% | 111352 | 8190.72 | 1.61% | | 301043 | 绿岛风 | 28.43 | 18.36 | +0.07 | +0.25% | 4935 | 1417.64 | 2.15% | | 601956 | 东贝集团 | 4.76 | 18.86 | +0.01 | +0.21% | 51916 | 2488.62 | 0.84% | | 301273 | 瑞晨环保 | 19.24 | -50.34 | +0.02 | +0.10% | 9174 | 1774.91 | 2.65% | | 001288 | 运机集团 | 30.27 | 43.26 | +0.03 | +0.10% | 10844 | 3272.77 | 1.41% | | 301125 | 腾亚精工 | 11.32 | -100.34 | +0.01 | +0.09% | 35290 | 4035.87 | 5.98% | | 601002 | 晋亿实业 | 4.49 | 68.63 | 0.00 | 0.00% | 99306 | 4476.26 | 1.04% | | 833455 | 汇隆活塞 | 7.06 | 34.38 | 0.00 | 0.00% | 5822 | 411.7821 | 0.63% | | 603277 | 银都股份 | 25.65 | 18.67 | 0.00 | 0.00% | 8639 | 2225.48 | 0.21% | | 688333 | 铂力特 | 49.70 | 104.05 | 0.00 | 0.00% | 108813.9 | 54180.24 | 4.00% | | 301056 | 森赫股份 | 8.51 | 21.37 | 0.00 | 0.00% | 20321 | 1749.77 | 1.15% | | 301317 | 鑫磊股份 | 21.05 | 53.66 | -0.01 | -0.05% | 9764 | 2061.82 | 2.18% | | 603173 | 福斯达 | 23.42 | 14.67 | -0.03 | -0.13% | 26873 | 6326.35 | 5.42% | | 002483 | 润邦股份 | 5.95 | 56.79 | -0.01 | -0.17% | 412368 | 24658.8 | 4.66% | | 002011 | 盾安环境 | 11.30 | 14.22 | -0.02 | -0.18% | 155419 | 17612.66 | 1.70% | | 300126 | 锐奇股份 | 5.31 | -91.49 | -0.01 | -0.19% | 55394 | 2955.61 | 2.63% | | 600421 | 华嵘控股 | 5.25 | -137.74 | -0.01 | -0.19% | 67719 | 3635.3 | 3.46% | | 688092 | 爱科科技 | 20.68 | 23.38 | -0.04 | -0.19% | 6263.34 | 1303.408 | 0.76% | | 603391 | 力聚热能 | 39.90 | 10.84 | -0.12 | -0.30% | 8192 | 3272.07 | 3.68% | | 301272 | 英华特 | 33.47 | 24.92 | -0.12 | -0.36% | 6251 | 2111.96 | 2.00% | | 603201 | 常润股份 | 17.52 | 11.73 | -0.07 | -0.40% | 15536 | 2728.98 | 2.40% | | 000570 | 苏常柴A | 4.88 | -1708.25 | -0.02 | -0.41% | 55887 | 2753.78 | 1.01% | | 600067 | 冠城新材 | 2.39 | -8.81 | -0.01 | -0.42% | 126065 | 3058.33 | 0.91% | | 603298 | 杭叉集团 | 19.24 | 12.63 | -0.10 | -0.52% | 88791 | 17150.76 | 0.68% | | 300540 | 蜀道装备 | 24.62 | 96.68 | -0.13 | -0.53% | 27252 | 6750.88 | 1.88% | | 600444 | 国机通用 | 15.11 | 41.79 | -0.08 | -0.53% | 15773 | 2403.56 | 1.08% | | 603321 | 梅轮电梯 | 7.20 | 16.41 | -0.04 | -0.55% | 30288 | 2194.81 | 1.00% | | 002639 | 雪人股份 | 6.71 | 11606.88 | -0.04 | -0.59% | 238913 | 16106.41 | 3.68% | | 301559 | 中集环科 | 14.90 | 30.89 | -0.10 | -0.67% | 11393 | 1714.83 | 1.27% | | 001268 | 联合精密 | 19.21 | 31.41 | -0.13 | -0.67% | 21299 | 4133.14 | 5.11% | | 301020 | 密封科技 | 18.82 | 32.47 | -0.13 | -0.69% | 9054 | 1714.86 | 0.62% | | 000816 | 智慧农业 | 2.68 | -78.34 | -0.02 | -0.74% | 507259 | 13734.08 | 3.53% | | 002774 | 快意电梯 | 7.32 | 18.39 | -0.06 | -0.81% | 23229 | 1716.45 | 0.82% | | 603611 | 诺力股份 | 17.85 | 9.96 | -0.16 | -0.89% | 43829 | 7886.44 | 1.70% | | 301079 | 邵阳液压 | 15.30 | 326.01 | -0.14 | -0.91% | 24554 | 3798.14 | 3.56% | | 301309 | 万得凯 | 24.71 | 16.91 | -0.23 | -0.92% | 8513 | 2115.02 | 3.41% | | 002480 | 新筑股份 | 5.30 | -10.58 | -0.05 | -0.93% | 109830 | 5815.93 | 1.43% | | 301028 | 东亚机械 | 11.13 | 19.80 | -0.11 | -0.98% | 40243 | 4501.66 | 1.64% | | 600875 | 东方电气 | 14.92 | 14.25 | -0.15 | -1.00% | 101128 | 15172.91 | 0.50% | | 001225 | 和泰机电 | 33.70 | 31.13 | -0.35 | -1.03% | 7814 | 2647.81 | 3.71% | | 603218 | 日月股份 | 12.07 | 19.58 | -0.13 | -1.07% | 60084 | 7273.67 | 0.59% | | 300004 | 南风股份 | 6.35 | 228.96 | -0.07 | -1.09% | 78322 | 5030.2 | 1.63% | | 601177 | 杭齿前进 | 9.07 | 16.24 | -0.10 | -1.09% | 39159 | 3580.99 | 0.98% | | 603356 | 华菱精工 | 12.58 | -14.26 | -0.14 | -1.10% | 30540 | 3887.51 | 2.29% | | 688455 | 科捷智能 | 11.62 | -27.73 | -0.13 | -1.11% | 7928.18 | 926.9987 | 0.62% | | 300441 | 鲍斯股份 | 8.83 | 7.03 | -0.10 | -1.12% | 112075 | 9969.44 | 1.79% | | 603966 | 法兰泰克 | 7.85 | 19.12 | -0.09 | -1.13% | 33120 | 2620.43 | 0.92% | | 301353 | 普莱得 | 27.26 | 28.93 | -0.32 | -1.16% | 6552 | 1802.96 | 2.62% | | 600835 | 上海机电 | 17.75 | 19.84 | -0.21 | -1.17% | 130158 | 23195.32 | 1.61% | | 002367 | 康力电梯 | 6.76 | 18.22 | -0.08 | -1.17% | 54448 | 3721.72 | 1.03% | | 300193 | 佳士科技 | 9.29 | 21.08 | -0.11 | -1.17% | 73205 | 6857.47 | 1.68% | | 688211 | 中科微至 | 28.18 | 132.74 | -0.34 | -1.19% | 2264.73 | 642.9281 | 0.35% | | 002158 | 汉钟精机 | 18.09 | 10.67 | -0.22 | -1.20% | 34740 | 6323.17 | 0.65% | | 003025 | 思进智能 | 14.66 | 18.75 | -0.18 | -1.21% | 34945 | 5150.32 | 1.76% | | 300772 | 运达股份 | 12.99 | 21.21 | -0.16 | -1.22% | 68393 | 8934.8 | 0.98% | | 002472 | 双环传动 | 34.90 | 30.65 | -0.43 | -1.22% | 235659 | 82890.33 | 3.13% | | 301279 | 金道科技 | 21.29 | 50.05 | -0.28 | -1.30% | 11570 | 2489.08 | 4.02% | | 301107 | 瑜欣电子 | 27.23 | 38.00 | -0.37 | -1.34% | 7182 | 1967.98 | 3.45% | | 600243 | 青海华鼎 | 2.84 | -8.39 | -0.04 | -1.39% | 259805 | 7457.91 | 5.92% | | 300971 | 博亚精工 | 20.38 | 27.46 | -0.29 | -1.40% | 15996 | 3313.63 | 2.43% | | 001379 | 腾达科技 | 21.08 | 61.56 | -0.30 | -1.40% | 33045 | 7138.729 | 6.74% | | 603131 | 上海沪工 | 17.47 | -108.09 | -0.26 | -1.47% | 36199 | 6400.2 | 1.14% | | 300907 | 康平科技 | 21.85 | 27.29 | -0.33 | -1.49% | 12141 | 2686.15 | 1.26% | | 002686 | 亿利达 | 5.21 | 233.81 | -0.08 | -1.51% | 79631 | 4234.61 | 1.52% | | 600841 | 动力新科 | 4.51 | -2.36 | -0.07 | -1.53% | 96174 | 4392.28 | 1.05% | | 300512 | 中亚股份 | 7.02 | 155.01 | -0.11 | -1.54% | 27679 | 1959.4 | 0.84% | | 301232 | 飞沃科技 | 24.20 | -24.85 | -0.38 | -1.55% | 9685 | 2381.39 | 2.17% | | 000903 | 云内动力 | 2.49 | -4.02 | -0.04 | -1.58% | 667158 | 16911.46 | 3.47% | | 605286 | 同力日升 | 31.48 | 18.05 | -0.52 | -1.63% | 16065 | 5058.33 | 0.96% | | 301446 | 福事特 | 19.69 | 31.79 | -0.33 | -1.65% | 9371 | 1881.8 | 3.60% | | 300411 | 金盾股份 | 12.35 | 549.47 | -0.21 | -1.67% | 69913 | 8761.44 | 2.28% | | 301032 | 新柴股份 | 9.22 | 29.98 | -0.16 | -1.71% | 34208 | 3199.51 | 2.14% | | 688558 | 国盛智科 | 21.88 | 22.78 | -0.38 | -1.71% | 7454.7 | 1635.919 | 0.56% | | 300943 | 春晖智控 | 12.77 | 44.68 | -0.23 | -1.77% | 45431 | 5889.36 | 3.38% | | 002255 | 海陆重工 | 6.07 | 14.54 | -0.11 | -1.78% | 179827 | 11005.46 | 2.82% | | 605389 | 长龄液压 | 25.06 | 31.02 | -0.46 | -1.80% | 23149 | 5878.2 | 1.70% | | 603757 | 大元泵业 | 20.13 | 14.42 | -0.37 | -1.80% | 11359 | 2288.5 | 0.69% | | 605100 | 华丰股份 | 13.35 | 22.29 | -0.25 | -1.84% | 28676 | 3869.2 | 1.69% | | 002248 | 华东数控 | 7.97 | -145.91 | -0.15 | -1.85% | 79477 | 6419.71 | 2.58% | | 301311 | 昆船智能 | 17.46 | 132.66 | -0.34 | -1.91% | 19800 | 3494.66 | 2.27% | | 002152 | 广电运通 | 11.13 | 30.80 | -0.22 | -1.94% | 206911 | 23294.14 | 0.83% | | 688305 | 科德数控 | 65.65 | 61.32 | -1.34 | -2.00% | 7936.84 | 5244.623 | 0.78% | | 300611 | 美力科技 | 11.84 | 28.46 | -0.25 | -2.07% | 76410 | 9162.609 | 5.15% | | 688697 | 纽威数控 | 16.81 | 17.75 | -0.36 | -2.10% | 17116.5 | 2903.22 | 2.10% | | 601882 | 海天精工 | 20.51 | 19.48 | -0.44 | -2.10% | 23569 | 4861.42 | 0.45% | | 688648 | 中邮科技 | 23.24 | -173.78 | -0.50 | -2.11% | 5748.09 | 1347.738 | 0.87% | | 603194 | 中力股份 | 33.80 | 15.93 | -0.73 | -2.11% | 44696 | 15286.16 | 8.97% | | 300470 | 中密控股 | 36.26 | 20.43 | -0.79 | -2.13% | 21386 | 7845.36 | 1.08% | | 002534 | 西子洁能 | 12.25 | 21.79 | -0.27 | -2.16% | 90859 | 11233.03 | 1.24% | | 002598 | 山东章鼓 | 9.41 | 27.33 | -0.21 | -2.18% | 50177 | 4789.33 | 1.78% | | 688557 | 兰剑智能 | 20.03 | 13.81 | -0.45 | -2.20% | 10646.72 | 2160.919 | 1.46% | | 000410 | 沈阳机床 | 6.61 | -815.40 | -0.15 | -2.22% | 96384 | 6448.76 | 0.57% | | 002559 | 亚威股份 | 9.58 | 52.59 | -0.22 | -2.24% | 258003 | 24991.34 | 5.15% | | 601615 | 明阳智能 | 10.38 | -503.38 | -0.24 | -2.26% | 252715 | 26328.92 | 1.11% | | 000777 | 中核科技 | 16.71 | 30.88 | -0.39 | -2.28% | 90318 | 15286.11 | 2.36% | | 831855 | 浙江大农 | 14.54 | 32.19 | -0.34 | -2.28% | 8004 | 1190.041 | 1.19% | | 301548 | 崇德科技 | 41.58 | 34.32 | -0.98 | -2.30% | 8554 | 3624.73 | 3.61% | | 600218 | 全柴动力 | 7.63 | 38.90 | -0.18 | -2.30% | 82047 | 6368.46 | 1.88% | | 688251 | 井松智能 | 17.67 | 22.75 | -0.43 | -2.38% | 13302.31 | 2373.776 | 2.57% | | 873570 | 坤博精工 | 28.55 | 44.35 | -0.71 | -2.43% | 4145 | 1202.946 | 1.85% | | 002282 | 博深股份 | 7.92 | 20.32 | -0.20 | -2.46% | 208257 | 16725.05 | 4.15% | | 603315 | 福鞍股份 | 10.36 | 33.58 | -0.27 | -2.54% | 61777 | 6533.01 | 1.97% | | 688360 | 德马科技 | 20.82 | 29.79 | -0.55 | -2.57% | 36753.03 | 7725.901 | 2.11% | | 835579 | 机科股份 | 17.98 | 60.47 | -0.48 | -2.60% | 14433 | 2635.208 | 3.24% | | 688678 | 福立旺 | 14.90 | 35.01 | -0.42 | -2.74% | 43545.12 | 6547.49 | 1.79% | | 300931 | 通用电梯 | 6.66 | 115.36 | -0.19 | -2.77% | 65486 | 4447.31 | 3.27% | | 002903 | 宇环数控 | 16.60 | 167.83 | -0.48 | -2.81% | 37779 | 6333.64 | 3.63% | | 301448 | 开创电气 | 20.85 | 32.70 | -0.61 | -2.84% | 10577 | 2240.92 | 2.21% | | 300185 | 通裕重工 | 2.39 | 1162.65 | -0.07 | -2.85% | 457297 | 11135.45 | 1.25% | | 002438 | 江苏神通 | 12.24 | 21.05 | -0.36 | -2.86% | 103642 | 12846.45 | 2.21% | | 872808 | 曙光数创 | 62.27 | 164.16 | -1.84 | -2.87% | 33497 | 22039.78 | 1.72% | | 688409 | 富创精密 | 50.44 | 68.62 | -1.50 | -2.89% | 26031.72 | 13348.81 | 1.45% | | 300473 | 德尔股份 | 22.61 | 130.91 | -0.68 | -2.92% | 41505 | 9556.729 | 2.77% | | 002685 | 华东重机 | 6.31 | -9.14 | -0.19 | -2.92% | 267342 | 17071.65 | 2.65% | | 873833 | 美心翼申 | 11.20 | 33.87 | -0.34 | -2.95% | 10411 | 1183.086 | 3.29% | | 002202 | 金风科技 | 9.61 | 21.80 | -0.30 | -3.03% | 325078 | 31644.21 | 0.97% | | 300850 | 新强联 | 19.80 | -8825.85 | -0.62 | -3.04% | 49447 | 9921.78 | 2.01% | | 002050 | 三花智控 | 30.57 | 37.25 | -0.96 | -3.04% | 1045779 | 322012.7 | 2.85% | | 002523 | 天桥起重 | 3.13 | 74.34 | -0.10 | -3.10% | 454723 | 14490.28 | 3.22% | | 300083 | 创世纪 | 6.25 | 44.47 | -0.20 | -3.10% | 287261 | 18200.07 | 1.92% | | 300780 | 德恩精工 | 14.20 | -32.85 | -0.46 | -3.14% | 35421 | 5098.06 | 3.38% | | 300420 | 五洋自控 | 2.77 | -356.84 | -0.09 | -3.15% | 330149 | 9300.84 | 2.96% | | 002877 | 智能自控 | 8.21 | 48.31 | -0.27 | -3.18% | 67055 | 5589.34 | 2.86% | | 300257 | 开山股份 | 9.63 | 31.23 | -0.32 | -3.22% | 114494 | 11152.69 | 1.20% | | 000837 | 秦川机床 | 9.93 | 436.40 | -0.34 | -3.31% | 383296 | 38580.05 | 3.80% | | 301070 | 开勒股份 | 49.88 | -456.66 | -1.74 | -3.37% | 6369 | 3223.28 | 1.50% | | 688090 | 瑞松科技 | 37.38 | 103.38 | -1.32 | -3.41% | 22748.93 | 8656 | 2.42% | | 300817 | 双飞集团 | 14.15 | 51.08 | -0.50 | -3.41% | 52815 | 7597.85 | 4.25% | | 688165 | 埃夫特-U | 32.74 | -173.42 | -1.16 | -3.42% | 252547.7 | 81114.46 | 4.84% | | 000811 | 冰轮环境 | 11.96 | 16.28 | -0.43 | -3.47% | 233781 | 28236.65 | 3.13% | | 002046 | 国机精工 | 13.06 | 31.06 | -0.47 | -3.47% | 156550 | 20692.46 | 2.98% | | 002272 | 川润股份 | 7.86 | -54.48 | -0.29 | -3.56% | 274849 | 22023.18 | 7.24% | | 688448 | 磁谷科技 | 28.90 | 41.85 | -1.11 | -3.70% | 13236.02 | 3875.213 | 2.76% | | 300421 | 力星股份 | 12.41 | 68.13 | -0.48 | -3.72% | 154159 | 19309.18 | 6.69% | | 301603 | 乔锋智能 | 41.25 | 25.00 | -1.60 | -3.73% | 16299 | 6843.209 | 6.75% | | 603270 | 金帝股份 | 20.31 | 48.75 | -0.79 | -3.74% | 47174 | 9736.42 | 6.67% | | 600592 | 龙溪股份 | 10.40 | 24.75 | -0.41 | -3.79% | 205082 | 21670.76 | 5.13% | | 838810 | 春光药装 | 8.22 | -32.66 | -0.33 | -3.86% | 3541 | 298.182 | 0.79% | | 300091 | 金通灵 | 1.97 | -5.42 | -0.08 | -3.90% | 338496 | 6737.86 | 2.53% | | 873169 | 七丰精工 | 12.18 | 109.46 | -0.50 | -3.94% | 7284 | 915.7336 | 1.43% | | 603320 | 迪贝电气 | 15.52 | 29.01 | -0.64 | -3.96% | 53795 | 8481.271 | 3.87% | | 002689 | 远大智能 | 3.62 | -819.39 | -0.15 | -3.98% | 292655 | 10715.81 | 2.81% | | 836270 | 天铭科技 | 11.40 | 20.34 | -0.49 | -4.12% | 9784 | 1135.123 | 1.21% | | 873223 | 荣亿精密 | 9.25 | -53.11 | -0.40 | -4.15% | 14148 | 1365.32 | 1.73% | | 300904 | 威力传动 | 50.12 | 111.91 | -2.17 | -4.15% | 8920 | 4497.85 | 4.06% | | 300984 | 金沃股份 | 60.90 | 202.50 | -2.66 | -4.19% | 38062 | 23168.52 | 6.64% | | 300263 | 隆华科技 | 6.85 | 59.35 | -0.30 | -4.20% | 180691 | 12621.32 | 2.41% | | 300260 | 新莱应材 | 23.56 | 36.18 | -1.05 | -4.27% | 83035 | 19907.49 | 2.89% | | 833943 | 优机股份 | 14.45 | 22.67 | -0.65 | -4.30% | 5126 | 760.9934 | 1.24% | | 003033 | 征和工业 | 30.89 | 20.94 | -1.41 | -4.37% | 61063 | 19101.66 | 7.58% | | 300145 | 中金环境 | 3.45 | 28.03 | -0.16 | -4.43% | 652523 | 22904.85 | 3.43% | | 830896 | 旺成科技 | 16.50 | 61.16 | -0.77 | -4.46% | 18828 | 3162.001 | 4.24% | | 688660 | 电气风电 | 8.95 | -10.89 | -0.42 | -4.48% | 315458.2 | 28428.64 | 2.37% | | 603011 | 合锻智能 | 6.81 | -67.64 | -0.32 | -4.49% | 131093 | 9079.1 | 2.65% | | 301399 | 英特科技 | 25.12 | 45.76 | -1.20 | -4.56% | 33755 | 8638.66 | 8.95% | | 688605 | 先锋精科 | 72.00 | 74.67 | -3.48 | -4.61% | 40753.44 | 29911.25 | 10.71% | | 688255 | 凯尔达 | 40.06 | 116.57 | -1.94 | -4.62% | 73379.24 | 30112.32 | 10.47% | | 301029 | 怡合达 | 25.01 | 37.57 | -1.25 | -4.76% | 59424 | 15109.01 | 1.47% | | 873679 | 前进科技 | 16.17 | 33.90 | -0.82 | -4.83% | 2599 | 428.8924 | 0.99% | | 920002 | 万达轴承 | 70.51 | 39.92 | -3.60 | -4.86% | 6524 | 4696.715 | 11.35% | | 002347 | 泰尔股份 | 6.97 | -65.37 | -0.36 | -4.91% | 322587 | 22913.39 | 6.54% | | 688433 | 华曙高科 | 25.40 | 103.00 | -1.33 | -4.98% | 41091.53 | 10397.37 | 2.05% | | 002418 | 康盛股份 | 2.81 | -193.33 | -0.15 | -5.07% | 1011706 | 29094.62 | 8.90% | | 002553 | 南方精工 | 14.13 | 72.97 | -0.76 | -5.10% | 220479 | 31607.83 | 8.79% | | 301261 | 恒工精密 | 48.28 | 30.01 | -2.62 | -5.15% | 48379 | 23608.65 | 23.14% | | 002520 | 日发精机 | 5.51 | -4.52 | -0.30 | -5.16% | 412906 | 23268.98 | 5.76% | | 301596 | 瑞迪智驱 | 104.21 | 57.69 | -5.78 | -5.26% | 21348 | 22549.07 | 15.49% | | 603082 | 北自科技 | 37.58 | 38.73 | -2.12 | -5.34% | 62057 | 23937.94 | 19.13% | | 300809 | 华辰装备 | 32.15 | 102.24 | -1.82 | -5.36% | 66654 | 21937.59 | 8.82% | | 301255 | 通力科技 | 32.50 | 57.31 | -1.86 | -5.41% | 16206 | 5411.06 | 5.96% | | 600619 | 海立股份 | 10.91 | 83.03 | -0.64 | -5.54% | 344337 | 38399.46 | 4.36% | | 300718 | 长盛轴承 | 54.09 | 69.42 | -3.20 | -5.59% | 376865 | 204716.6 | 19.44% | | 603617 | 君禾股份 | 7.75 | 53.01 | -0.46 | -5.60% | 331600 | 26237.44 | 8.72% | | 000678 | 襄阳轴承 | 6.12 | -98.28 | -0.37 | -5.70% | 207621 | 12933.02 | 4.52% | | 838670 | 恒进感应 | 13.90 | 96.09 | -0.85 | -5.76% | 28355 | 4059.089 | 4.30% | | 603269 | 海鸥股份 | 11.50 | 28.59 | -0.72 | -5.89% | 222888 | 26251.79 | 10.11% | | 301252 | 同星科技 | 36.08 | 34.25 | -2.28 | -5.94% | 68007 | 25319.55 | 20.85% | | 001306 | 夏厦精密 | 64.76 | 63.85 | -4.20 | -6.09% | 32820 | 21618.59 | 21.17% | | 300503 | 昊志机电 | 21.89 | -80.54 | -1.42 | -6.09% | 252565 | 56241.09 | 10.56% | | 300853 | 申昊科技 | 18.29 | -11.92 | -1.19 | -6.11% | 83157 | 15540.73 | 7.54% | | 300607 | 拓斯达 | 29.00 | -435.90 | -1.94 | -6.27% | 391868 | 115026.9 | 11.60% | | 002816 | 和科达 | 12.33 | -16.33 | -0.87 | -6.59% | 123716 | 15898.06 | 12.37% | | 688218 | 江苏北人 | 21.39 | 49.44 | -1.54 | -6.72% | 75757.97 | 16597.28 | 6.39% | | 601727 | 上海电气 | 7.22 | 506.25 | -0.52 | -6.72% | 3727863 | 275819.8 | 2.95% | | 300154 | 瑞凌股份 | 9.43 | 29.69 | -0.68 | -6.73% | 151592 | 14611.43 | 4.81% | | 688577 | 浙海德曼 | 44.30 | 153.92 | -3.25 | -6.83% | 22392.39 | 10080.23 | 2.95% | | 871478 | 巨能股份 | 26.38 | 263.24 | -2.03 | -7.15% | 24812 | 6820.149 | 10.79% | | 002122 | 汇洲智能 | 3.97 | 94.31 | -0.32 | -7.46% | 3248624 | 133005.3 | 16.34% | | 300990 | 同飞股份 | 39.41 | 59.92 | -3.18 | -7.47% | 32483 | 13217.57 | 4.20% | | 300024 | 机器人 | 18.16 | 1000.35 | -1.47 | -7.49% | 981502 | 181237 | 6.40% | | 301368 | 丰立智能 | 57.14 | 665.85 | -4.81 | -7.76% | 117618 | 69064.13 | 18.34% | | 002009 | 天奇股份 | 13.60 | -42.43 | -1.20 | -8.11% | 382611 | 53481.94 | 9.55% | | 688017 | 绿的谐波 | 145.00 | 376.88 | -12.85 | -8.14% | 84354.2 | 124682.3 | 5.00% | | 000880 | 潍柴重机 | 19.94 | 37.49 | -1.81 | -8.32% | 264528 | 53230.8 | 16.31% | | 603915 | 国茂股份 | 13.66 | 26.66 | -1.42 | -9.42% | 570756 | 80223.13 | 8.69% | | 605060 | 联德股份 | 19.91 | 24.86 | -2.21 | -9.99% | 92543 | 18666.08 | 3.85% | | 603667 | 五洲新春 | 43.46 | 140.09 | -4.83 | -10.00% | 701148.9 | 311668.4 | 19.15% | | 000595 | 宝塔实业 | 5.27 | -34.95 | -0.59 | -10.07% | 80432 | 4238.77 | 0.71% | | 832662 | 方盛股份 | 19.52 | 53.37 | -2.35 | -10.75% | 52149 | 10521.62 | 21.22% | | 831278 | 泰德股份 | 9.91 | 57.72 | -1.30 | -11.60% | 77693 | 8189.635 | 7.97% | | 831689 | 克莱特 | 20.99 | 24.90 | -3.01 | -12.54% | 65212 | 14454.56 | 18.62% |
|