|
| 江苏金租(600901)货币金融服务上涨家数:44下跌家数:0平均涨幅:+2.06%平均换手:0.93%总成交额:271.97亿元 更新时间：2025-07-04 13:32 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601166 | 兴业银行 | 24.97 | 6.89 | +0.90 | +3.74% | 746376.9 | 183446.1 | 0.35% | | 600000 | 浦发银行 | 14.67 | 9.77 | +0.49 | +3.46% | 614518 | 89094.75 | 0.20% | | 600830 | 香溢融通 | 10.07 | 82.76 | +0.33 | +3.39% | 271699 | 26976.35 | 5.98% | | 601818 | 光大银行 | 4.39 | 6.22 | +0.14 | +3.29% | 1706903 | 73988.2 | 0.37% | | 601998 | 中信银行 | 8.85 | 7.15 | +0.28 | +3.27% | 510403 | 44638.94 | 0.13% | | 601916 | 浙商银行 | 3.70 | 6.68 | +0.11 | +3.06% | 2609103 | 95361.92 | 1.21% | | 601169 | 北京银行 | 7.22 | 5.95 | +0.20 | +2.85% | 794774 | 56741.94 | 0.38% | | 600016 | 民生银行 | 5.09 | 7.05 | +0.14 | +2.83% | 2128666 | 107214.8 | 0.60% | | 601077 | 渝农商行 | 7.45 | 7.21 | +0.20 | +2.76% | 449740 | 33076.84 | 0.51% | | 000001 | 平安银行 | 12.68 | 5.63 | +0.33 | +2.67% | 1339711 | 167687.8 | 0.69% | | 600919 | 江苏银行 | 12.62 | 7.11 | +0.32 | +2.60% | 972194 | 121591.5 | 0.53% | | 601577 | 长沙银行 | 10.45 | 5.32 | +0.25 | +2.45% | 263712 | 27285.21 | 0.66% | | 002936 | 郑州银行 | 2.14 | 10.11 | +0.05 | +2.39% | 1649808 | 34942.01 | 2.46% | | 601328 | 交通银行 | 8.26 | 7.77 | +0.19 | +2.35% | 991904.9 | 81023.72 | 0.25% | | 001227 | 兰州银行 | 2.63 | 7.88 | +0.06 | +2.33% | 807342 | 21031.63 | 1.92% | | 600015 | 华夏银行 | 8.37 | 4.96 | +0.19 | +2.32% | 489431 | 40656.98 | 0.32% | | 600928 | 西安银行 | 4.10 | 7.04 | +0.09 | +2.24% | 278532 | 11327.6 | 0.63% | | 601997 | 贵阳银行 | 6.56 | 4.74 | +0.14 | +2.18% | 611366 | 39760.88 | 1.67% | | 601658 | 邮储银行 | 5.63 | 7.88 | +0.12 | +2.18% | 2267323 | 126408.6 | 0.34% | | 002958 | 青农商行 | 3.78 | 7.13 | +0.08 | +2.16% | 747392 | 28043.99 | 1.51% | | 601229 | 上海银行 | 11.40 | 6.83 | +0.24 | +2.15% | 664894 | 75373.26 | 0.47% | | 601860 | 紫金银行 | 3.14 | 7.01 | +0.06 | +1.95% | 723798 | 22588.46 | 2.04% | | 601825 | 沪农商行 | 10.13 | 7.94 | +0.19 | +1.91% | 219797 | 22124.28 | 0.24% | | 601988 | 中国银行 | 5.72 | 7.80 | +0.10 | +1.78% | 2277961 | 129362.4 | 0.11% | | 600036 | 招商银行 | 47.43 | 8.10 | +0.82 | +1.76% | 466383 | 218960.2 | 0.23% | | 002839 | 张家港行 | 4.73 | 6.10 | +0.08 | +1.72% | 556699 | 26141.08 | 2.28% | | 601528 | 瑞丰银行 | 6.01 | 6.05 | +0.10 | +1.69% | 152838 | 9119.351 | 0.88% | | 601288 | 农业银行 | 6.05 | 7.47 | +0.10 | +1.68% | 2871701 | 172783.3 | 0.09% | | 603323 | 苏农银行 | 5.81 | 5.95 | +0.09 | +1.57% | 368377 | 21283.42 | 1.82% | | 601398 | 工商银行 | 7.76 | 7.63 | +0.12 | +1.57% | 2206291 | 170249.1 | 0.08% | | 002142 | 宁波银行 | 28.67 | 6.88 | +0.43 | +1.52% | 185455 | 52822.63 | 0.28% | | 601963 | 重庆银行 | 11.40 | 7.62 | +0.17 | +1.51% | 108809 | 12357.44 | 0.58% | | 601009 | 南京银行 | 12.12 | 7.18 | +0.18 | +1.51% | 392024 | 47320 | 0.32% | | 600926 | 杭州银行 | 17.54 | 7.11 | +0.26 | +1.50% | 355221 | 61971.17 | 0.49% | | 601128 | 常熟银行 | 7.66 | 6.44 | +0.11 | +1.46% | 328322 | 25058.74 | 0.99% | | 600908 | 无锡银行 | 6.39 | 6.18 | +0.09 | +1.43% | 355175 | 22562.43 | 1.78% | | 002807 | 江阴银行 | 4.99 | 6.01 | +0.07 | +1.42% | 243765 | 12104.28 | 0.99% | | 601939 | 建设银行 | 9.81 | 7.73 | +0.13 | +1.34% | 561436 | 54929.3 | 0.59% | | 002966 | 苏州银行 | 9.45 | 8.18 | +0.12 | +1.29% | 335950 | 31515.81 | 0.77% | | 601838 | 成都银行 | 20.70 | 6.74 | +0.26 | +1.27% | 99258 | 20440.33 | 0.23% | | 002948 | 青岛银行 | 5.13 | 6.72 | +0.06 | +1.18% | 402217 | 20609.32 | 1.29% | | 601665 | 齐鲁银行 | 6.54 | 6.42 | +0.07 | +1.08% | 821790 | 53545.03 | 1.62% | | 600901 | 江苏金租 | 6.31 | 12.17 | +0.06 | +0.96% | 173078 | 10853.96 | 0.30% | | 601187 | 厦门银行 | 7.00 | 7.43 | +0.06 | +0.86% | 220632 | 15368.49 | 1.72% |
|