|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 秦港股份(601326)水上运输业上涨家数:27下跌家数:5平均涨幅:+1.72%平均换手:5.18%总成交额:142.87亿元 更新时间：2025-06-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601975 | 招商南油 | 3.06 | 9.58 | +0.28 | +10.07% | 5476589 | 162098.2 | 11.41% | | 000520 | 凤凰航运 | 5.58 | -72.76 | +0.51 | +10.06% | 1423626 | 75942.05 | 14.07% | | 833171 | 国航远洋 | 13.01 | -828.57 | +0.80 | +6.55% | 882088.9 | 112539 | 30.74% | | 600798 | 宁波海运 | 4.52 | 20891.24 | +0.27 | +6.35% | 2648856 | 113971.4 | 21.95% | | 603167 | 渤海轮渡 | 10.93 | 19.02 | +0.45 | +4.29% | 211183 | 22548.97 | 4.50% | | 600026 | 中远海能 | 11.15 | 15.22 | +0.34 | +3.15% | 1398868 | 152799.1 | 4.03% | | 001205 | 盛航股份 | 16.30 | 23.98 | +0.45 | +2.84% | 68634 | 11068.79 | 4.31% | | 603209 | 兴通股份 | 15.30 | 14.34 | +0.40 | +2.68% | 84142 | 12799.5 | 3.01% | | 601022 | 宁波远洋 | 10.19 | 23.73 | +0.26 | +2.62% | 789098 | 78893.47 | 31.74% | | 601866 | 中远海发 | 2.51 | 19.49 | +0.04 | +1.62% | 1043439 | 25938.2 | 1.06% | | 601872 | 招商轮船 | 6.69 | 11.75 | +0.10 | +1.52% | 1017497 | 67758.43 | 1.26% | | 603162 | 海通发展 | 8.49 | 14.91 | +0.12 | +1.43% | 130436 | 10973.79 | 4.78% | | 600428 | 中远海特 | 6.39 | 11.42 | +0.09 | +1.43% | 355014 | 22539.32 | 1.65% | | 601919 | 中远海控 | 16.34 | 4.68 | +0.22 | +1.36% | 881499.1 | 143607.4 | 0.70% | | 601326 | 秦港股份 | 3.25 | 11.70 | +0.04 | +1.25% | 151620 | 4899.59 | 0.32% | | 002320 | 海峡股份 | 6.03 | 65.30 | +0.07 | +1.17% | 107153 | 6420.118 | 0.48% | | 600717 | 天津港 | 4.62 | 13.88 | +0.05 | +1.09% | 188842 | 8679.864 | 0.65% | | 600279 | 重庆港 | 6.13 | 14.19 | +0.06 | +0.99% | 305293 | 18593.19 | 2.57% | | 601083 | 锦江航运 | 11.35 | 11.72 | +0.11 | +0.98% | 145715 | 16470.66 | 7.51% | | 002040 | 南京港 | 11.71 | 35.88 | +0.11 | +0.95% | 784018 | 90686.69 | 16.13% | | 600017 | 日照港 | 3.14 | 15.52 | +0.02 | +0.64% | 274941 | 8590.511 | 0.89% | | 601228 | 广州港 | 3.22 | 26.74 | +0.02 | +0.62% | 197273 | 6330.532 | 0.26% | | 601018 | 宁波港 | 3.65 | 14.35 | +0.02 | +0.55% | 494693 | 18020.73 | 0.31% | | 603565 | 中谷物流 | 9.51 | 10.02 | +0.04 | +0.42% | 94803 | 9003.259 | 0.45% | | 600018 | 上港集团 | 5.80 | 8.90 | +0.02 | +0.35% | 224245 | 12964.01 | 0.10% | | 000088 | 盐田港 | 4.57 | 16.91 | +0.01 | +0.22% | 143267 | 6533.751 | 0.45% | | 001872 | 招商港口 | 20.44 | 11.19 | +0.01 | +0.05% | 19272 | 3936.461 | 0.11% | | 600190 | *ST锦港 | -- | -- | -- | -- | -- | -- | -- | | 600575 | 淮河能源 | 3.56 | 17.00 | 0.00 | 0.00% | 337145 | 11931.45 | 0.87% | | 601000 | 唐山港 | 4.07 | 13.26 | 0.00 | 0.00% | 300979 | 12205.16 | 0.51% | | 601880 | 辽港股份 | 1.49 | 36.48 | 0.00 | 0.00% | 518201 | 7723.886 | 0.28% | | 601008 | 连云港 | 7.03 | 51.43 | -0.02 | -0.28% | 1360865 | 95010.89 | 10.97% | | 600751 | 海航科技 | 3.31 | 85.79 | -0.01 | -0.30% | 874967.1 | 28965.43 | 3.40% | | 000582 | 北部湾港 | 8.58 | 19.49 | -0.03 | -0.35% | 170228 | 14597.02 | 0.94% | | 601298 | 青岛港 | 8.91 | 10.87 | -0.09 | -1.00% | 115395 | 10280.44 | 0.21% | | 000905 | 厦门港务 | 8.37 | 33.49 | -0.13 | -1.53% | 279178 | 23364.45 | 3.76% |
|