中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
意华股份(002897)计算机、通信和其他电子设备制造业上涨家数:563下跌家数:69平均涨幅:+1.27%平均换手:1.66%总成交额:896.14亿元
更新时间：2025-06-11 10:22
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301141中科磁业63.83305.03+8.81+16.01%202947122010.945.59%
300689澄天伟业45.44302.25+5.37+13.40%2666111387.372.64%
300220金运激光19.261656.90+2.12+12.37%27623853461.8218.29%
300752隆利科技22.5644.12+2.07+10.10%13729230244.098.73%
600980北矿科技22.7540.27+2.07+10.01%16701137943.949.51%
603390通达电气15.17163.77+1.38+10.01%50172573376.9214.35%
002955鸿合科技28.0432.74+2.55+10.00%167084684.840.89%
603124江南新材45.9837.25+4.18+10.00%4672021294.9816.31%
002426胜利精密2.98-12.58+0.27+9.96%167505149048.494.92%
002376新北洋7.8479.05+0.71+9.96%55962443283.958.01%
600601方正科技5.2384.22+0.44+9.19%186314993794.424.47%
003040楚天龙19.02420.41+1.57+9.00%991574179487.221.70%
603920世运电路27.7726.82+1.84+7.10%386956105467.25.37%
301285鸿日达29.29-250.73+1.84+6.70%316689037.94.02%
603341龙旗科技40.7735.97+2.54+6.64%5993824138.322.25%
688503聚和材料38.1721.39+2.36+6.59%86004.332959.744.76%
301488豪恩汽电72.0065.14+4.37+6.46%3501124791.8414.95%
301366一博科技36.51117.02+2.21+6.44%5477819477.787.20%
688709成都华微33.98253.32+1.94+6.05%43596.4114593.792.00%
600183生益科技28.6736.46+1.52+5.60%17835250275.620.75%
300976达瑞电子45.7222.72+2.30+5.30%3091314099.363.63%
002104恒宝股份11.7389.59+0.59+5.30%1477457168634.324.64%
600884杉杉股份8.55-73.77+0.43+5.30%72392461747.714.12%
002906华阳集团33.0526.10+1.62+5.15%8891529166.561.69%
003026中晶科技32.93149.88+1.61+5.14%4375814352.694.52%
600353旭光电子12.5396.87+0.61+5.12%1143266139804.413.79%
002199*ST东晶7.99-27.62+0.38+4.99%16343213042.656.71%
301042安联锐视37.6739.17+1.77+4.93%3357512671.784.93%
301379天山电子21.6626.57+0.96+4.64%8692818983.176.86%
688533上声电子25.4420.31+1.11+4.56%25000.826324.4281.54%
300814中富电路32.62170.27+1.37+4.38%7292823231.523.81%
301176逸豪新材18.10-79.32+0.75+4.32%134502386.262.39%
300842帝科股份43.5428.20+1.75+4.19%4336518997.953.44%
002289*ST宇顺15.50-586.08+0.62+4.17%226803467.260.81%
002036联创电子10.59-23.34+0.42+4.13%53363557212.955.07%
688498源杰科技148.58-5437.15+5.88+4.12%9972.7114483.191.66%
300679电连技术46.1333.49+1.80+4.06%7642235484.662.14%
300331苏大维格21.29-96.87+0.78+3.80%8283917668.624.02%
301486致尚科技65.20109.63+2.30+3.66%2046213008.322.78%
837821则成电子28.50146.69+0.99+3.60%186285235.992.62%
603019中科曙光70.5252.78+2.43+3.57%818174584111.95.61%
000727冠捷科技2.42-134.14+0.08+3.42%61432514694.941.36%
300476胜宏科技108.1550.01+3.54+3.38%242787258892.72.84%
603236移远通信77.3527.15+2.53+3.38%4223732401.161.61%
688025杰普特59.4339.66+1.93+3.36%25130.5314723.632.64%
831641格利尔18.50589.20+0.60+3.35%240624497.525.39%
000970中科三环12.08118.21+0.39+3.34%29923436023.372.46%
300546雄帝科技28.87257.30+0.90+3.22%378786106264.128.24%
001309德明利122.28230.09+3.77+3.18%3074737754.553.51%
003019宸展光电30.1030.52+0.90+3.08%213306336.741.26%
300672国科微80.40162.47+2.39+3.06%5923146956.072.82%
002119康强电子15.5064.41+0.46+3.06%7103410955.171.89%
601231环旭电子14.5019.27+0.43+3.06%8357212045.910.38%
301282金禄电子21.9740.12+0.65+3.05%164583571.162.28%
300852四会富仕30.7735.74+0.91+3.05%78292382.20.57%
688019安集科技183.0039.58+5.39+3.03%10634.5619262.120.82%
833914远航精密19.7827.53+0.58+3.02%253535059.0542.54%
605258协和电子29.7837.49+0.86+2.97%72722133.080.83%
688655迅捷兴21.98-526.45+0.61+2.85%24788.075346.5351.86%
301251威尔高34.9082.00+0.94+2.77%194316731.2713.60%
688683莱尔科技24.1594.45+0.65+2.77%5256.621270.190.34%
832876慧为智能33.762334.73+0.90+2.74%176515960.0594.57%
301132满坤科技28.1932.65+0.75+2.73%92732582.922.02%
301489思泉新材55.7874.69+1.48+2.73%148068171.3913.11%
002214*ST大立10.65-17.15+0.28+2.70%310143288.590.65%
002876三利谱24.8764.57+0.64+2.64%100002473.090.67%
603002宏昌电子5.85146.83+0.15+2.63%1588309240.361.40%
002528ST英飞拓2.73-9.18+0.07+2.63%843132265.10.80%
688184ST帕瓦9.80-2.30+0.25+2.62%10879.361065.1671.08%
688661和林微纳35.70233.15+0.90+2.59%15346.155400.7821.01%
002351漫步者13.3126.77+0.33+2.54%11675115560.222.24%
605058澳弘电子24.2123.56+0.60+2.54%137103286.360.96%
300739明阳电路13.77324.13+0.34+2.53%293673998.40.86%
300570太辰光91.3967.20+2.24+2.51%11144599814.35.80%
688552航天南湖34.70-2133.33+0.85+2.51%48581.6116650.765.60%
300390天华新能17.9942.84+0.44+2.51%8844315962.991.32%
301319唯特偶24.5533.83+0.60+2.51%126183066.692.27%
300127银河磁体29.6065.26+0.72+2.49%24704372228.4810.70%
300787海能实业12.3844.04+0.30+2.48%182422246.330.96%
601138工业富联20.6616.91+0.50+2.48%532289109582.10.27%
603296华勤技术71.9523.11+1.71+2.43%2785619816.780.49%
300162雷曼光电7.76-35.52+0.18+2.37%20307115730.225.93%
600525ST长园3.47-4.21+0.08+2.36%1350944676.571.02%
300073当升科技40.8743.85+0.94+2.35%11453846773.592.26%
002938鹏鼎控股30.1219.33+0.69+2.34%7797223448.930.34%
300449汉邦高科8.31-44.29+0.19+2.34%478463937.741.61%
688035德邦科技39.0950.19+0.89+2.33%11142.024314.8031.27%
002815崇达技术10.5945.04+0.24+2.32%497325233.630.78%
002017东信和平11.9635.96+0.27+2.31%37323443898.686.43%
002384东山精密31.9343.50+0.70+2.24%20925866418.331.51%
002273水晶光电19.3325.07+0.42+2.22%13205325491.960.97%
002796世嘉科技11.5135.48+0.25+2.22%324073701.311.43%
002052*ST同洲10.6139.68+0.23+2.22%395904140.980.55%
002947恒铭达34.8118.03+0.74+2.17%3264611254.131.70%
301041金百泽23.5381.48+0.50+2.17%111272595.141.41%
833346威贸电子28.3649.46+0.60+2.16%165664766.573.73%
301628强达电路80.8353.93+1.71+2.16%38593096.952.05%
688260昀冢科技16.63-13.69+0.35+2.15%16220.042669.2821.35%
301458钧崴电子30.9069.75+0.65+2.15%110673395.951.81%
603186华正新材26.48-48.19+0.55+2.12%118873119.540.84%
603328依顿电子9.1520.35+0.19+2.12%515654692.820.52%
300155安居宝4.82-46.66+0.10+2.12%6997533662.12%
688159有方科技63.2098.35+1.31+2.12%19391.9912059.412.11%
300638广和通26.6034.06+0.55+2.11%127833340152.40%
603773沃格光电21.93-34.75+0.45+2.09%96182092.730.47%
000823超声电子10.7323.98+0.22+2.09%612916522.491.14%
002841视源股份34.7125.31+0.71+2.09%217657572.670.42%
301511德福科技16.16-77.08+0.33+2.08%7087111407.31.89%
688213思特威-W94.3766.51+1.92+2.08%17912.7116860.530.55%
002916深南电路96.3432.29+1.94+2.06%5205149728.050.78%
688216气派科技20.42-19.32+0.41+2.05%3472.53701.97540.33%
300857协创数据85.8442.18+1.70+2.02%3375628801.270.99%
300394天孚通信70.0838.85+1.35+1.96%176629123152.72.28%
688049炬芯科技49.4451.79+0.95+1.96%19758.269797.0961.35%
300269联建光电4.17552.85+0.08+1.96%1044744359.941.99%
301503智迪科技37.0524.08+0.71+1.95%32991215.531.65%
603228景旺电子33.0926.31+0.63+1.94%5613818490.960.61%
301051信濠光电22.08-8.68+0.42+1.94%48411066.280.36%
300552万集科技28.00-16.67+0.53+1.93%204855721.211.49%
688372伟测科技68.0250.28+1.28+1.92%8694.255864.6721.10%
300460惠伦晶体9.09-13.12+0.17+1.91%283042562.71.01%
300563神宇股份37.53161.81+0.70+1.90%3315512281.782.68%
600330天通股份6.9893.23+0.13+1.90%1113567768.360.90%
301086鸿富瀚44.6339.92+0.83+1.89%46902094.750.99%
002388ST新亚4.31-9.70+0.08+1.89%723763098.311.44%
002972科安达11.9631.43+0.22+1.87%131251555.220.99%
300543朗科智能10.3359.77+0.19+1.87%383063948.581.54%
603595东尼电子19.59477.46+0.36+1.87%450448886.341.94%
301321翰博高新14.72-11.64+0.27+1.87%91541345.150.62%
300177中海达10.363149.49+0.19+1.87%13478413943.342.22%
300301*ST长方2.19-29.12+0.04+1.86%819191781.771.04%
301600慧翰股份98.6055.52+1.80+1.86%43424267.761.66%
301577美信科技54.3073.61+0.99+1.86%25091352.841.33%
301135瑞德智能25.9363.05+0.47+1.85%90802341.681.63%
301358湖南裕能28.5240.81+0.51+1.82%4804713765.231.25%
688100威胜信息33.0324.65+0.59+1.82%11323.763725.0840.23%
688496清越科技7.86-45.65+0.14+1.81%15815.461237.460.66%
002506协鑫集成2.25-85.47+0.04+1.81%4227169524.740.72%
301631壹连科技78.8130.92+1.39+1.80%52104108.292.71%
870357雅葆轩24.4335.75+0.43+1.79%49641204.3961.46%
688205德科立65.38111.71+1.12+1.74%31804.6420639.133.61%
688288鸿泉物联29.31107.79+0.50+1.74%12485.113673.371.24%
000050深天马A8.24-74.61+0.14+1.73%596164902.650.24%
300458全志科技38.90153.45+0.66+1.73%7249828054.631.07%
831167鑫汇科28.3177.55+0.48+1.72%71782051.4422.48%
002920德赛西威101.3325.53+1.71+1.72%3811938713.60.69%
300479神思电子20.84146.11+0.35+1.71%457759512.752.32%
688603天承科技63.7270.66+1.07+1.71%1737.211103.0590.56%
688711宏微科技16.71-304.89+0.28+1.70%9960.411657.5640.47%
002855捷荣技术17.31-12.74+0.29+1.70%1379723900.56%
603083剑桥科技44.8569.83+0.75+1.70%10521846730.283.93%
300531优博讯16.77-41.22+0.28+1.70%7620112750.022.47%
301280珠城科技39.1627.94+0.65+1.69%104144048.682.75%
688126沪硅产业18.17-50.87+0.30+1.68%39711.947196.8170.15%
300076GQY视讯6.69-42.83+0.11+1.67%353942355.540.83%
300964本川智能39.28112.94+0.64+1.66%55852178.71.01%
001389广合科技59.3532.72+0.96+1.64%4077424015.542.71%
002888惠威科技17.96195.58+0.29+1.64%120082156.641.60%
300936中英科技36.57115.52+0.59+1.64%28561037.970.60%
002766索菱股份5.6093.77+0.09+1.63%911245116.311.07%
002813路畅科技23.17-46.66+0.37+1.62%195824525.561.63%
002709天赐材料17.6064.90+0.28+1.62%12758222490.550.92%
002937兴瑞科技16.4024.90+0.26+1.61%191093128.50.64%
301045天禄科技21.5186.50+0.34+1.61%4433949.240.64%
300576容大感光34.81105.45+0.55+1.61%199336906.140.90%
002636金安国纪8.8779.48+0.14+1.60%320232825.060.44%
300219鸿利智汇6.4071.54+0.10+1.59%503493211.620.71%
002241歌尔股份22.4328.43+0.35+1.59%33824276119.21.10%
002222福晶科技32.0868.44+0.50+1.58%291219314.790.62%
300308中际旭创109.4621.13+1.69+1.57%164028179662.91.49%
002806华锋股份12.3430.36+0.19+1.56%264423260.541.68%
688210统联精密18.8848.25+0.29+1.56%7605.8491429.220.71%
301413安培龙73.2379.86+1.12+1.55%73975411.141.40%
301622英思特72.7042.43+1.11+1.55%2660219221.049.18%
301106骏成科技28.2329.04+0.43+1.55%3075865.161.05%
688371菲沃泰15.13109.96+0.23+1.54%4572.65688.77140.36%
301328维峰电子40.2147.65+0.61+1.54%47591901.781.39%
300647超频三5.98-6.57+0.09+1.53%417182493.010.95%
300322硕贝德14.64-161.85+0.22+1.53%656099535.981.49%
600764中国海防29.2981.50+0.44+1.53%159344638.140.22%
301330熵基科技24.8431.40+0.37+1.51%130443214.671.42%
003028振邦智能30.3022.67+0.45+1.51%49141484.540.70%
002045国光电器16.1735.49+0.24+1.51%13914222535.342.48%
688530欧莱新材15.55152.33+0.23+1.50%8286.261293.2361.22%
300968格林精密13.59167.46+0.20+1.49%260823544.960.63%
688511*ST天微17.03-81.86+0.25+1.49%3872.4656.81840.38%
300951博硕科技29.3024.36+0.43+1.49%36311059.660.24%
002369卓翼科技8.89-24.71+0.13+1.48%12835111409.332.27%
301578辰奕智能44.6667.48+0.65+1.48%28141253.131.58%
300270中威电子7.59-31.16+0.11+1.47%466853529.421.82%
603185弘元绿能14.50-3.76+0.21+1.47%322754698.070.48%
688515裕太微-U92.76-35.63+1.34+1.47%4186.963833.0380.84%
300319麦捷科技10.4827.61+0.15+1.45%415394337.650.50%
300136信维通信22.4136.91+0.32+1.45%5917213212.990.72%
300916朗特智能28.1328.22+0.40+1.44%42331187.810.45%
300115长盈精密21.1044.90+0.30+1.44%14583730823.941.08%
300790宇瞳光学20.4839.88+0.29+1.44%396958114.751.32%
002845同兴达13.44-272.77+0.19+1.43%167172239.970.74%
600237铜峰电子7.1045.34+0.10+1.43%417522949.480.67%
301123奕东电子21.30-76.66+0.30+1.43%160053404.221.74%
000100TCL科技4.3234.72+0.06+1.41%915692.939464.660.51%
300373扬杰科技48.3423.99+0.67+1.41%2672612857.780.49%
871857泓禧科技18.76111.89+0.26+1.41%2419453.36750.33%
301189奥尼电子25.30-27.61+0.35+1.40%43361092.311.06%
600203福日电子9.42-16.87+0.13+1.40%11710711025.341.97%
300088长信科技5.8037.43+0.08+1.40%1254267274.7910.50%
300566激智科技18.1723.99+0.25+1.40%175393177.690.77%
300602飞荣达18.9451.13+0.26+1.39%230004344.180.58%
688721龙图光罩41.0464.91+0.56+1.38%3258.581336.0271.22%
002079苏州固锝9.5675.14+0.13+1.38%343323275.150.42%
300296利亚德5.95-17.66+0.08+1.36%23837414169.651.05%
688584上海合晶17.8697.64+0.24+1.36%8674.3891541.7190.26%
002577雷柏科技20.10148.53+0.27+1.36%120702416.230.43%
002655共达电声12.6854.62+0.17+1.36%363674606.681.01%
603633徕木股份8.2152.20+0.11+1.36%185701518.440.44%
002913奥士康28.4025.46+0.38+1.36%185465215.920.70%
688195腾景科技40.7073.99+0.54+1.34%7092.1392869.010.55%
301329信音电子18.9248.64+0.25+1.34%61821168.811.44%
300701森霸传感9.8580.90+0.13+1.34%132241298.10.53%
603989艾华集团15.2025.99+0.20+1.33%119721816.90.30%
603118共进股份9.90-122.33+0.13+1.33%820148088.221.04%
688272富吉瑞22.11-264.07+0.29+1.33%3611.12795.67430.48%
600060海信视像22.8912.80+0.30+1.33%4358510008.320.34%
002782可立克12.2524.30+0.16+1.32%195072383.130.40%
600563法拉电子102.6021.22+1.34+1.32%93479613.910.42%
300656民德电子25.37-53.83+0.33+1.32%136733453.21.03%
301180万祥科技13.84-436.40+0.18+1.32%101541403.80.25%
301308江波龙73.05-822.35+0.95+1.32%1483810810.921.25%
002600领益智造8.4731.95+0.11+1.32%35566930174.90.52%
688798艾为电子63.2651.99+0.82+1.31%7516.6394759.210.56%
603327福蓉科技11.6376.30+0.15+1.31%168791957.30.22%
688591泰凌微36.4763.84+0.47+1.31%12923.484699.7060.78%
002463沪电股份37.3525.34+0.48+1.30%270849100465.71.41%
301348蓝箭电子22.58280.01+0.29+1.30%124102800.050.96%
688689银河微电21.8746.48+0.28+1.30%3077.03670.69180.24%
300628亿联网络34.5016.51+0.44+1.29%162395562.890.22%
603267鸿远电子45.4974.28+0.58+1.29%164767471.1290.71%
002106莱宝高科10.2321.75+0.13+1.29%519375296.630.74%
001314亿道信息46.44161.25+0.59+1.29%201389305.923.89%
000725京东方A3.9524.82+0.05+1.28%122690648316.260.33%
301611珂玛科技52.3065.59+0.66+1.28%71003704.431.18%
605218伟时电子22.1980.75+0.28+1.28%76691697.730.36%
002436兴森科技11.91-94.15+0.15+1.28%10991013052.70.73%
688596正帆科技35.0219.04+0.44+1.27%8662.013017.860.30%
002962五方光电14.3776.44+0.18+1.27%139231993.020.67%
688458美芯晟41.55-93.37+0.52+1.27%5113.762125.4350.60%
301387光大同创36.78146.37+0.46+1.27%47351737.741.11%
688512慧智微-U10.40-13.55+0.13+1.27%20783.12156.1270.64%
603068博通集成34.45-548.47+0.43+1.26%197416775.291.31%
688048长光华芯53.73-107.89+0.67+1.26%8086.454328.9220.76%
688249晶合集成20.8671.04+0.26+1.26%31947.496655.9860.27%
300939秋田微28.9740.42+0.36+1.26%48051390.950.40%
688230芯导科技49.9152.76+0.62+1.26%5232.562595.10.44%
688620安凯微12.31-65.24+0.15+1.23%39518.154893.8791.73%
603380易德龙23.8719.66+0.29+1.23%46881114.310.29%
688007光峰科技14.03-169.80+0.17+1.23%21862.743063.5730.48%
300903科翔股份8.26-11.12+0.10+1.23%2415919900.74%
300323华灿光电6.62-17.87+0.08+1.22%354502340.190.40%
300698万马科技37.24111.30+0.45+1.22%258949613.082.18%
000509华塑控股3.32-265.64+0.04+1.22%27014897.960.25%
688061灿瑞科技29.90-55.74+0.36+1.22%1780.66530.0310.41%
688519南亚新材40.90159.02+0.49+1.21%8408.043395.9160.36%
688313仕佳光子35.12107.65+0.42+1.21%103242.635840.872.25%
603933睿能科技15.0797.80+0.18+1.21%75601133.630.36%
430139华岭股份24.39-219.68+0.29+1.20%156803822.4830.60%
002484江海股份19.4224.66+0.23+1.20%5415010479.870.66%
002296辉煌科技11.0314.87+0.13+1.19%372564090.861.07%
688667菱电电控54.4185.31+0.64+1.19%2299.841257.7530.44%
301183东田微47.0755.34+0.55+1.18%63462978.871.08%
300227光韵达8.59-127.45+0.10+1.18%382973277.730.93%
002402和而泰19.0040.21+0.22+1.17%6815812933.780.85%
300303聚飞光电6.0525.26+0.07+1.17%901895440.990.68%
600703三安光电12.11174.61+0.14+1.17%8545110339.930.17%
300042朗科科技22.58-42.00+0.26+1.16%232315227.881.16%
002475立讯精密32.1516.72+0.37+1.16%498151160757.60.69%
688416恒烁股份38.35-20.61+0.44+1.16%3509.491348.2110.73%
300623捷捷微电27.9647.20+0.32+1.16%312348720.030.44%
300909汇创达25.3447.04+0.29+1.16%52451326.20.42%
002429兆驰股份4.3813.02+0.05+1.15%1203945267.90.27%
301566达利凯普16.6949.10+0.19+1.15%254004218.691.22%
002635安洁科技13.2346.49+0.15+1.15%234273097.520.59%
000536华映科技4.42-11.05+0.05+1.14%24193310728.290.88%
301182凯旺科技31.28-23.95+0.35+1.13%55801740.711.46%
002180纳思达22.4657.52+0.25+1.13%377808478.3510.28%
301318维海德31.5329.45+0.35+1.12%57091791.460.98%
688380中微半导26.2973.90+0.29+1.12%10250.932689.8960.69%
301419阿莱德26.2961.02+0.29+1.12%43491140.231.03%
300079数码视讯5.45307.71+0.06+1.11%1132876155.960.88%
300393中来股份5.45-7.27+0.06+1.11%510652794.430.53%
870976视声智能27.3136.59+0.30+1.11%40341100.9820.95%
600707彩虹股份6.3817.82+0.07+1.11%993836337.50.28%
300516久之洋33.75292.17+0.37+1.11%58511964.590.33%
002077大港股份13.69330.64+0.15+1.11%327314457.90.56%
300504天邑股份14.68-58.47+0.16+1.10%133941959.050.61%
688307中润光学27.5846.11+0.30+1.10%3432.9944.85950.59%
688181八亿时空29.4448.61+0.32+1.10%3277.58962.02660.24%
600552凯盛科技11.0769.61+0.12+1.10%473965236.190.50%
301567贝隆精密38.7574.19+0.42+1.10%1776687.160.84%
002281光迅科技43.9548.31+0.47+1.08%4562919974.590.59%
002134天津普林25.31254.99+0.27+1.08%334268371.121.36%
688138清溢光电25.4746.04+0.27+1.07%4415.91122.0490.17%
688020方邦股份34.96-37.14+0.37+1.07%2024.75704.28830.25%
688153唯捷创芯30.27-357.06+0.32+1.07%6368.741928.4840.40%
688183生益电子41.6968.57+0.44+1.07%91537.9137724.031.10%
688662富信科技35.2072.37+0.37+1.06%1852.01649.95370.21%
002983芯瑞达19.9834.45+0.21+1.06%4878969.410.38%
603160汇顶科技69.2550.26+0.72+1.05%83225758.140.18%
688080映翰通49.2026.74+0.51+1.05%4604.852263.0560.62%
688135利扬芯片19.32-55.90+0.20+1.05%17590.383392.470.87%
300134大富科技11.65-19.03+0.12+1.04%305193556.060.44%
300223北京君正65.3789.22+0.67+1.04%2267214798.260.54%
688261东微半导39.12109.57+0.40+1.03%4855.181897.2090.40%
300046台基股份31.35120.32+0.32+1.03%3218510045.251.36%
300835龙磁科技40.1944.12+0.41+1.03%8009632300.929.77%
300615欣天科技12.75-180.22+0.13+1.03%93361185.020.71%
603023威帝股份3.931488.33+0.04+1.03%1099344333.471.97%
300928华安鑫创34.40-31.10+0.35+1.03%68672359.321.28%
002446盛路通信6.88-8.30+0.07+1.03%839885745.310.99%
300811铂科新材43.3633.09+0.44+1.03%119185173.860.52%
002185华天科技8.8852.63+0.09+1.02%933098274.710.29%
603025大豪科技12.8723.63+0.13+1.02%115761483.870.10%
300433蓝思科技21.7929.00+0.22+1.02%14724132144.640.30%
002137实益达7.95-215.86+0.08+1.02%841216713.72.12%
688208道通科技29.9828.07+0.30+1.01%40193.0611971.650.60%
300256星星科技4.00-15.12+0.04+1.01%1487585951.360.91%
300843胜蓝股份29.1142.87+0.29+1.01%119903475.460.76%
002952亚世光电21.42260.60+0.21+0.99%245355269.981.86%
688609九联科技10.20-25.14+0.10+0.99%25741.662618.2260.51%
300657弘信电子26.64366.32+0.26+0.99%5000113257.431.10%
300686智动力9.23-16.83+0.09+0.98%153051412.750.79%
002835同为股份18.4919.39+0.18+0.98%166443061.861.31%
300847中船汉光16.4438.97+0.16+0.98%106121736.10.36%
300077国民技术23.65-75.81+0.23+0.98%7213417037.091.27%
688418震有科技27.86238.72+0.27+0.98%12055.113313.9380.63%
000045深纺织A11.3664.32+0.11+0.98%620387061.371.36%
603290斯达半导80.9543.20+0.78+0.97%52034203.850.22%
688132邦彦技术17.76-27.27+0.17+0.97%4051.68718.11020.37%
002396星网锐捷19.8526.85+0.19+0.97%267035276.780.46%
688079美迪凯9.43-40.68+0.09+0.96%9623.278909.5480.24%
603501韦尔股份127.9342.87+1.22+0.96%3577945938.210.29%
001373翔腾新材29.66315.42+0.28+0.95%53121575.731.60%
301389隆扬电子22.3066.48+0.21+0.95%259615759.93.16%
603052可川科技36.1286.76+0.34+0.95%38231381.740.93%
688549中巨芯-U7.478840.00+0.07+0.95%27973.362086.5010.48%
300408三环集团33.0927.69+0.31+0.95%3105310269.090.17%
688432有研硅10.6859.06+0.10+0.95%12502.581332.820.25%
605358立昂微23.52-55.67+0.22+0.94%177514173.940.26%
300822贝仕达克19.29122.33+0.18+0.94%264815163.240.92%
300241瑞丰光电5.3771.49+0.05+0.94%355571903.420.62%
688008澜起科技82.5755.16+0.76+0.93%65431.4254098.650.57%
688548广钢气体9.8654.83+0.09+0.92%12471.071227.3790.18%
603375盛景微35.20120.67+0.32+0.92%43161515.130.80%
002859洁美科技18.8044.37+0.17+0.91%77301453.810.19%
000636风华高科13.4147.16+0.12+0.90%238063188.710.21%
300590移为通信12.4643.10+0.11+0.89%204262541.360.58%
688286敏芯股份64.67-201.83+0.57+0.89%3321.262143.9370.59%
688234天岳先进58.08176.45+0.51+0.89%8508.9384945.460.28%
001308康冠科技21.7017.62+0.19+0.88%61021324.260.25%
688362甬矽电子26.3385.09+0.23+0.88%12300.383237.640.44%
603072天和磁材56.15105.71+0.49+0.88%10815260896.5816.70%
300211*ST亿通6.88-50.43+0.06+0.88%396832729.71.34%
000988华工科技44.8033.62+0.39+0.88%5159723027.020.51%
002885京泉华13.7978.88+0.12+0.88%136761885.710.59%
002579中京电子8.05-153.41+0.07+0.88%339642725.050.58%
688653康希通信11.55-59.60+0.10+0.87%11100.551279.0520.36%
688592司南导航45.07-77.10+0.39+0.87%3757.921684.8531.29%
300232洲明科技6.9456.08+0.06+0.87%625584329.90.71%
688055龙腾光电3.47-61.27+0.03+0.87%17522.45608.36710.05%
002130沃尔核材21.9930.32+0.19+0.87%28853462895.372.31%
688347华虹公司48.62462.17+0.42+0.87%21255.1110324.50.54%
002977天箭科技38.21178.67+0.33+0.87%210457997.973.16%
688107安路科技26.69-50.98+0.23+0.87%5945.471587.2740.15%
000021深科技17.4427.56+0.15+0.87%9344816338.030.60%
688036传音控股75.9519.63+0.65+0.86%13728.0510439.760.12%
003015日久光电14.0644.28+0.12+0.86%207172907.240.84%
688525佰维存储60.51-136.94+0.51+0.85%22963.7113908.660.72%
002236大华股份15.4717.03+0.13+0.85%7940712265.750.38%
600100同方股份7.161985.53+0.06+0.85%1200898593.770.36%
600405动力源4.80-7.21+0.04+0.84%380281822.510.62%
688538和辉光电-U2.40-13.92+0.02+0.84%108874.42606.0530.19%
300782卓胜微71.32242.30+0.59+0.83%1607511481.390.36%
301516中远通15.76-45.60+0.13+0.83%75931194.571.08%
603115海星股份14.5820.72+0.12+0.83%71121034.440.30%
688981中芯国际83.00145.80+0.68+0.83%65848.4654664.220.33%
301157华塑科技45.2874.78+0.37+0.82%22871029.991.11%
688233神工股份26.9367.25+0.22+0.82%7781.262092.8750.46%
688172燕东微18.37-53.52+0.15+0.82%7184.711318.030.12%
688123聚辰股份76.1335.54+0.62+0.82%5706.234337.1320.36%
688693锴威特30.73-24.07+0.25+0.82%3244.32997.87430.85%
688489三未信安34.68220.21+0.28+0.81%2423.82841.57820.48%
688381帝奥微21.08-102.84+0.17+0.81%6317.741333.2950.34%
301383天键股份41.4838.63+0.33+0.80%115264768.931.64%
300708聚灿光电11.3536.95+0.09+0.80%341733874.50.65%
300793佳禾智能16.41147.13+0.13+0.80%604979942.71.63%
600460士兰微24.11104.56+0.19+0.79%404489748.290.24%
603738泰晶科技13.9682.64+0.11+0.79%179462502.60.46%
300802矩子科技17.9877.97+0.14+0.78%4916885.380.25%
832491奥迪威29.5446.18+0.23+0.78%111203289.4560.97%
603890春秋电子11.5821.44+0.09+0.78%291313365.660.66%
300346南大光电31.2475.91+0.24+0.77%3835011980.670.58%
300831派瑞股份14.3470.96+0.11+0.77%163382339.80.89%
002156通富微电23.6852.81+0.18+0.77%5822913778.160.38%
600288大恒科技9.30-218.33+0.07+0.76%206431918.830.47%
002660茂硕电源9.3159.16+0.07+0.76%192621792.310.75%
300397天和防务12.00-43.50+0.09+0.76%553376598.721.36%
002055得润电子6.70-3.47+0.05+0.75%16335610909.922.75%
002729好利科技13.4251.18+0.10+0.75%113401518.360.65%
000063中兴通讯32.2718.97+0.24+0.75%14984048254.010.37%
300128锦富技术5.40-27.15+0.04+0.75%681793682.020.53%
300120经纬辉开8.111674.34+0.06+0.75%313722542.880.59%
688352颀中科技10.8248.36+0.08+0.74%13012.151406.2720.36%
301152天力锂能24.74-6.94+0.18+0.73%138393449.821.95%
688450光格科技24.87-23.70+0.18+0.73%1111.08274.9910.23%
301391卡莱特37.41984.03+0.27+0.73%1758657.840.36%
600888新疆众和6.958.97+0.05+0.72%365552536.770.26%
300965恒宇信通41.89100.04+0.30+0.72%1401585.730.68%
688665四方光电42.3733.75+0.30+0.71%3714.41578.6280.37%
920008成电光信38.5689.31+0.27+0.71%61622357.1351.86%
688800瑞可达46.0345.26+0.32+0.70%27669.5712661.651.35%
300666江丰电子73.7739.29+0.51+0.70%128329454.110.58%
002993奥海科技37.6122.23+0.26+0.70%90023385.750.38%
688766普冉股份60.2134.09+0.41+0.69%6404.173860.4620.43%
832110雷特科技38.2731.32+0.26+0.68%1020390.66240.63%
002792通宇通讯14.75161.66+0.10+0.68%232493408.880.74%
300735光弘科技25.2877.08+0.17+0.68%371289401.790.49%
300456赛微电子16.42-77.22+0.11+0.67%223013654.710.37%
002138顺络电子26.9124.24+0.18+0.67%262007050.7910.35%
600171上海贝岭33.1359.16+0.22+0.67%4471114793.930.63%
002449国星光电9.06139.10+0.06+0.67%399713610.170.65%
300711广哈通信21.1664.22+0.14+0.67%90101898.090.36%
002387维信诺9.17-5.32+0.06+0.66%528704854.620.38%
688469芯联集成-U4.62-36.19+0.03+0.65%142353.76568.1960.32%
830809安达科技6.17-6.37+0.04+0.65%442182743.7931.38%
300620光库科技43.27151.15+0.28+0.65%155096672.890.63%
002189中光学20.14-12.29+0.13+0.65%168983393.410.65%
603005晶方科技26.4164.06+0.17+0.65%4942513056.560.76%
300351永贵电器15.5455.32+0.10+0.65%165772576.280.63%
002179中航光电38.8525.37+0.25+0.65%3039111789.740.15%
688396华润微46.6476.21+0.30+0.65%7082.9093300.2490.05%
002587奥拓电子6.28-160.24+0.04+0.64%652904096.881.27%
688143长盈通31.63196.60+0.20+0.64%3781.851192.6110.40%
300629新劲刚20.7086.45+0.13+0.63%344277049.821.59%
688375国博电子54.2476.71+0.34+0.63%8108.054371.1160.31%
301275汉朔科技59.6536.46+0.37+0.62%2526815231.067.96%
688093世华科技26.2521.18+0.16+0.61%4942.031298.7330.19%
600775南京熊猫9.85-50.51+0.06+0.61%513725050.260.76%
603893瑞芯微144.6782.26+0.88+0.61%1731125061.380.41%
603936博敏电子8.32-22.34+0.05+0.60%319182649.770.51%
688728格科微15.05373.06+0.09+0.60%18290.422760.2790.13%
300726宏达电子33.9354.64+0.20+0.59%108983693.580.51%
300709精研科技37.4153.84+0.22+0.59%152285709.681.02%
002681奋达科技6.88106.84+0.04+0.58%16852611611.971.10%
688220翱捷科技-U76.14-46.16+0.44+0.58%15436.1111722.410.43%
301314科瑞思38.40168.59+0.22+0.58%2497954.31.54%
300884狄耐克12.29-187.10+0.07+0.57%230812832.041.21%
600151航天机电7.10-294.08+0.04+0.57%1350189539.4490.94%
302132中航成飞80.28-175.83+0.45+0.56%7657560850.441.30%
603986兆易创新120.0670.41+0.66+0.55%46845564400.71%
605588冠石科技46.14-96.11+0.25+0.54%396118240.54%
688595芯海科技35.45-31.27+0.19+0.54%9702.723441.8110.68%
688439振华风光53.3052.68+0.28+0.53%2673.831424.7140.23%
688593新相微15.25317.35+0.08+0.53%12881.591969.2960.40%
605111新洁能30.9229.00+0.16+0.52%154024768.370.37%
000801四川九洲15.6789.15+0.08+0.51%468397335.680.46%
300502新易盛100.1124.31+0.51+0.51%141336141121.91.60%
600839四川长虹9.9552.59+0.05+0.51%21966921824.70.48%
603516淳中科技35.98111.23+0.18+0.50%136344893.050.68%
000938紫光股份24.2345.98+0.12+0.50%11968628995.10.42%
600198大唐电信8.37381.23+0.04+0.48%446063725.490.34%
300582英飞特12.57374.38+0.06+0.48%221382787.571.00%
600776东方通信10.56-327.06+0.05+0.48%255322688.950.27%
688326经纬恒润-W94.06-23.58+0.44+0.47%6909.366573.2040.77%
300414中光防雷8.57353.63+0.04+0.47%128341097.910.41%
688535华海诚科75.58176.78+0.35+0.47%15463.8511568.492.95%
301571国科天成47.7748.94+0.22+0.46%69563302.581.94%
300940南极光19.6070.97+0.09+0.46%227044437.061.44%
002992宝明科技59.20-128.05+0.27+0.46%74094383.810.94%
838701豪声电子28.5954.27+0.13+0.46%3226925.72710.45%
873001纬达光电22.00106.49+0.10+0.46%85451876.3560.96%
301626苏州天脉79.3650.07+0.36+0.46%100577931.543.86%
300065海兰信17.67313.83+0.08+0.45%23959142579.283.65%
688720艾森股份40.33106.00+0.18+0.45%2777.661122.270.50%
603386骏亚科技11.26-29.86+0.05+0.45%130311462.260.40%
002881美格智能45.1067.31+0.20+0.45%2470911124.321.36%
688475萤石网络32.1048.90+0.14+0.44%7519.172421.8620.18%
600745闻泰科技32.81-15.04+0.14+0.43%5098216788.960.41%
688150莱特光电23.5051.21+0.10+0.43%19073.454478.2211.06%
002313日海智能9.83-23.81+0.04+0.41%609475957.271.63%
001229魅视科技32.5345.50+0.13+0.40%49441606.71.68%
688209英集芯17.7254.37+0.07+0.40%5963.251057.2990.20%
688268华特气体48.2531.53+0.19+0.40%4174.792016.7220.35%
000020深华发A12.7596.85+0.05+0.39%482556142.242.66%
300747锐科激光20.65133.11+0.08+0.39%394158129.670.78%
831526凯华材料28.60108.69+0.11+0.39%1669477.40070.32%
688146中船特气28.8751.14+0.11+0.38%7237.4092094.4710.50%
872374云里物里32.05145.82+0.12+0.38%71382308.4712.11%
600666奥瑞德2.68-45.24+0.01+0.37%2013635409.850.83%
301191菲菱科思83.5361.60+0.31+0.37%55024567.521.21%
301165锐捷网络51.3560.15+0.19+0.37%149547658.681.57%
002897意华股份38.3872.93+0.14+0.37%106134067.810.59%
834950迅安科技19.3523.61+0.07+0.36%60851184.9471.64%
601869长飞光纤34.3233.80+0.12+0.35%93693204.510.23%
688539高华科技26.17119.66+0.09+0.35%4489.561172.7370.43%
000561烽火电子8.84-44.57+0.03+0.34%925008149.71.54%
688388嘉元科技17.71-45.32+0.06+0.34%28749.235119.2960.67%
301050雷电微力48.1137.63+0.16+0.33%118145677.360.57%
002194武汉凡谷15.12177.17+0.05+0.33%21621432316.024.23%
836395朗鸿科技15.1936.17+0.05+0.33%77521181.3040.75%
002049紫光国微63.3854.29+0.19+0.30%2660616878.320.31%
603678火炬电子34.4572.20+0.10+0.29%124914307.570.26%
300661圣邦股份93.2587.65+0.27+0.29%1886517603.380.41%
002866传艺科技17.54-106.02+0.05+0.29%6894512128.023.80%
600130*ST波导3.56687.55+0.01+0.28%778762767.661.04%
688002睿创微纳61.9848.21+0.17+0.28%8831.795463.4090.19%
600435北方导航10.96179.62+0.03+0.27%460535048.720.31%
000547航天发展7.34-6.99+0.02+0.27%353072590.040.22%
002583海能达11.30-5.76+0.03+0.27%12065313603.280.94%
688545兴福电子26.6256.72+0.07+0.26%5047.021344.1960.74%
301589诺瓦星云141.3622.81+0.37+0.26%12121711.360.35%
300078思创医惠3.84-9.47+0.01+0.26%1959967584.061.76%
000733振华科技46.4927.80+0.12+0.26%2889013425.180.52%
003031中瓷电子47.5136.98+0.12+0.25%44682133.070.13%
300991创益通23.95144.54+0.06+0.25%82111966.20.89%
300213佳讯飞鸿8.0086.70+0.02+0.25%308092463.160.56%
838971天马新材32.99105.41+0.08+0.24%78312593.3390.93%
688601力芯微37.4760.83+0.09+0.24%7933.672975.2720.59%
301150中一科技17.07-106.93+0.04+0.23%229193925.251.94%
002552宝鼎科技13.7830.74+0.03+0.22%219533035.410.69%
688629华丰科技50.916335.42+0.11+0.22%15747.518022.4760.88%
300866安克创新111.2325.71+0.24+0.22%1859320523.940.62%
002960青鸟消防9.5524.18+0.02+0.21%301942882.880.41%
301326捷邦科技67.53-191.07+0.14+0.21%42392869.841.58%
688403汇成股份9.6746.56+0.02+0.21%30698.152964.7180.53%
300627华测导航44.2539.51+0.09+0.20%150596658.290.33%
002512达华智能4.92-550.53+0.01+0.20%1435677069.411.39%
300555ST路通10.50-35.96+0.02+0.19%124571303.110.63%
001339智微智能48.0278.01+0.09+0.19%159047638.072.16%
300956英力股份16.03352.41+0.03+0.19%180452888.810.86%
002925盈趣科技16.4046.78+0.03+0.18%183112996.530.25%
300389艾比森11.1950.16+0.02+0.18%153311715.980.66%
688182灿勤科技28.75174.56+0.05+0.17%15999.034593.190.40%
000810创维数字11.8490.15+0.02+0.17%647617687.950.58%
300565科信技术11.92-16.63+0.02+0.17%260983115.521.14%
870199倍益康30.4794.56+0.05+0.16%213396561.5175.74%
002869金溢科技24.4060.36+0.04+0.16%117942884.910.74%
603660苏州科达7.08-31.49+0.01+0.14%1117567882.42.10%
002935天奥电子14.7393.94+0.02+0.14%150452208.850.36%
688167炬光科技74.00-35.07+0.10+0.14%5367.793952.2580.59%
300548博创科技53.8196.65+0.07+0.13%7031737676.272.62%
600584长电科技32.4234.58+0.04+0.12%9507730860.090.53%
600562国睿科技28.0058.98+0.03+0.11%52644145930.43%
002415海康威视28.1621.49+0.03+0.11%9687827322.440.11%
300101振芯科技20.19350.60+0.02+0.10%8006416216.071.41%
301067显盈科技30.67240.61+0.03+0.10%127803901.462.00%
600498烽火通信20.5633.99+0.02+0.10%412288478.360.35%
688618三旺通信22.7098.89+0.02+0.09%6027.921356.4070.55%
600877电科芯片12.18233.35+0.01+0.08%145361773.340.12%
002465海格通信12.72561.55+0.01+0.08%31966740677.961.29%
688788科思科技54.32-21.04+0.04+0.07%3273.851778.1040.31%
688081兴图新科19.23-22.57+0.01+0.05%1442.28277.91610.14%
688322奥比中光-UW51.47-2098.41+0.02+0.04%13200.966821.1670.51%
688668鼎通科技58.2955.77+0.01+0.02%13985.098106.5831.01%
688047龙芯中科125.45-71.68+0.01+0.01%9015.5111240.780.32%
600355*ST精伦3.26-37.640.000.00%1125633657.822.29%
002025航天电器48.46131.670.000.00%83344041.870.18%
002161远望谷7.28-64.910.000.00%995984.974805.5513.96%
002217*ST合泰2.208.620.000.00%1057082326.370.19%
300053航宇微12.95-30.070.000.00%707869153.841.09%
002413雷科防务4.95-16.240.000.00%938984649.860.76%
002414高德红外8.44-96.890.000.00%714726021.850.21%
002456欧菲光12.16-2457.220.000.00%25412831013.50.78%
300205*ST天喻4.09-4.300.000.00%254691042.620.59%
603528多伦科技8.221397.840.000.00%305712514.180.43%
603712七一二20.29-49.150.000.00%270405482.680.35%
688636智明达29.31126.400.000.00%8218.1392388.9220.49%
688522纳睿雷达50.00161.090.000.00%5395.32692.9780.45%
301205联特科技74.3382.90-0.02-0.03%122959125.421.81%
688141杰华特31.07-27.35-0.01-0.03%14538.564540.7120.55%
301217铜冠铜箔11.15-74.61-0.01-0.09%375534196.491.64%
300870欧陆通111.0741.33-0.10-0.09%1022711260.270.96%
002829星网宇达20.48-18.72-0.02-0.10%342086978.3512.34%
600360*ST华微7.5843.56-0.01-0.13%599044549.990.62%
000066中国长城14.80-34.39-0.02-0.13%18584727509.770.58%
000977浪潮信息50.4830.31-0.07-0.14%14350972467.580.98%
301002崧盛股份20.84-128.69-0.03-0.14%159333292.152.18%
300710万隆光电20.56-9.77-0.03-0.15%100752063.51.25%
002151北斗星通27.16-44.27-0.04-0.15%186625079.880.42%
689009九号公司-WD62.4831.91-0.10-0.16%20544.9912907.120.37%
688707振华新材12.21-12.71-0.02-0.16%25330.843121.6260.50%
688387信科移动-U5.55-68.66-0.01-0.18%41888.622329.7540.30%
002213大为股份15.59-77.88-0.03-0.19%6726910527.583.26%
688608恒玄科技384.2573.99-0.76-0.20%5994.1923303.80.50%
603803瑞斯康达9.89-26.17-0.02-0.20%289402862.460.68%
002902铭普光磁18.95-14.18-0.04-0.21%205733898.521.16%
300474景嘉微70.88-177.72-0.16-0.23%4438131344.481.09%
688484南芯科技34.6454.62-0.08-0.23%13539.194695.8920.46%
000576甘化科工8.65269.94-0.02-0.23%410283551.910.95%
301517陕西华达53.75320.90-0.13-0.24%1929810253.354.54%
600363联创光电60.93109.53-0.15-0.25%2781716925.370.61%
002861瀛通通讯15.09696.24-0.04-0.26%8844413356.745.89%
300691联合光电18.21305.42-0.05-0.27%233614254.351.06%
300807天迈科技41.74-70.70-0.12-0.29%74573118.261.44%
688110东芯股份31.06-75.52-0.09-0.29%16494.685138.0660.37%
688011新光光电20.31-26.98-0.06-0.29%5182.941051.7560.52%
688385复旦微电47.0770.62-0.14-0.30%16076.437585.9540.30%
300581晨曦航空13.32-274.05-0.04-0.30%11495415235.922.09%
605118力鼎光电22.9747.67-0.07-0.30%96412215.970.24%
688582芯动联科68.70102.67-0.22-0.32%12570.388621.9270.51%
688175高凌信息18.73-40.11-0.06-0.32%4105.29768.07620.56%
688696极米科技121.1850.35-0.41-0.34%1352.481645.2950.19%
688282理工导航40.371307.89-0.15-0.37%1705.3690.16620.47%
301608博实结92.4745.54-0.38-0.41%56605258.233.18%
688270臻镭科技43.95204.54-0.22-0.50%14250.686282.1470.99%
600118中国卫星27.461291.58-0.15-0.54%5567415239.950.47%
300353东土科技23.49185.49-0.13-0.55%14547633996.12.70%
872190雷神科技34.86139.99-0.20-0.57%143865043.4931.46%
688103国力股份60.37151.94-0.35-0.58%7117.494278.3620.75%
002519银河电子5.13-7.27-0.03-0.58%21169710910.451.89%
301536星宸科技61.53101.00-0.43-0.69%2582115867.821.38%
300139晓程科技19.51112.98-0.14-0.71%10748920873.564.60%
688027国盾量子275.24-2652.41-2.36-0.85%3840.0610622.90.48%
300045华力创通18.53-75.96-0.17-0.91%6692112415.871.30%
603496恒为科技25.65-383.25-0.24-0.93%4980012776.871.56%
300762上海瀚讯22.31-139.24-0.21-0.93%12355327345.671.97%
603106恒银科技9.4773.95-0.09-0.94%14060313271.622.70%
002383合众思壮9.69-38.51-0.11-1.12%17005616379.362.30%
300455航天智装13.61146.60-0.16-1.16%8015310841.611.13%
603659璞泰来16.9029.29-0.22-1.29%14273924252.250.67%
002848*ST高斯7.97-10.27-0.12-1.48%314282539.131.91%
301606绿联科技53.9643.86-0.89-1.62%132767176.374.00%
688401路维光电31.3730.49-0.53-1.66%18029.455617.471.56%
300327中颖电子22.6165.13-0.39-1.70%11698926278.233.44%
002231*ST奥维3.34-23.92-0.06-1.76%745062508.012.53%
600990四创电子25.88-27.26-0.52-1.97%6340516508.812.36%
002981朝阳科技25.9127.94-0.54-2.04%343708933.2712.88%
688486龙迅股份64.9260.71-1.54-2.32%12163.477936.9611.65%
688776国光电气108.72578.41-2.78-2.49%11972.7313004.121.10%
600345长江通信25.5245.66-0.73-2.78%11925330513.135.64%
000016深康佳A4.79-4.29-0.14-2.84%33840016202.922.12%
300102乾照光电11.4381.21-0.34-2.89%18680821274.92.05%
688311盟升电子39.67-25.14-1.19-2.91%16808.886689.3931.00%
300743天地数码19.6729.28-0.61-3.01%491029617.053.86%
688041海光信息136.58147.77-5.40-3.80%175294240235.91.98%
603042华脉科技17.27306.15-1.10-5.99%32850957054.4520.46%
301479弘景光电93.1549.07-8.84-8.67%2774126052.7813.95%

转至意华股份（002897）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。