|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 珀莱雅(603605)化学原料和化学制品制造业上涨家数:318下跌家数:45平均涨幅:+2.16%平均换手:4.34%总成交额:712.83亿元 更新时间：2025-06-23 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300072 | 海新能科 | 3.71 | -9.83 | +0.62 | +20.06% | 1684483 | 60156.48 | 7.23% | | 300801 | 泰和科技 | 21.64 | 44.11 | +3.61 | +20.02% | 380502 | 77490.24 | 27.88% | | 301292 | 海科新源 | 26.68 | -27.44 | +3.16 | +13.44% | 525776 | 126362.4 | 61.77% | | 300637 | 扬帆新材 | 11.70 | -121.76 | +1.21 | +11.53% | 373347 | 42486.04 | 15.93% | | 300107 | 建新股份 | 7.90 | 345.94 | +0.73 | +10.18% | 408369 | 32286.24 | 11.76% | | 600844 | 丹化科技 | 3.60 | -12.45 | +0.33 | +10.09% | 791071.1 | 28276.59 | 9.62% | | 600610 | 中毅达 | 17.35 | 1845.87 | +1.58 | +10.02% | 713110 | 121787.9 | 10.06% | | 002125 | 湘潭电化 | 13.52 | 27.12 | +1.23 | +10.01% | 940142 | 125980.7 | 14.94% | | 603155 | 新亚强 | 15.83 | 44.65 | +1.44 | +10.01% | 188125 | 28896.03 | 5.96% | | 603948 | 建业股份 | 21.57 | 17.54 | +1.96 | +9.99% | 19449 | 4195.2 | 1.20% | | 002741 | 光华科技 | 21.35 | -54.10 | +1.94 | +9.99% | 686866 | 139938.3 | 16.11% | | 600955 | 维远股份 | 13.99 | -61.50 | +1.27 | +9.98% | 103651 | 14134.64 | 1.88% | | 603928 | 兴业股份 | 15.11 | 104.87 | +1.37 | +9.97% | 283081 | 41425.62 | 10.80% | | 000881 | 中广核技 | 9.06 | -23.66 | +0.82 | +9.95% | 522131 | 45515.62 | 6.61% | | 600800 | 渤海化学 | 4.09 | -7.28 | +0.37 | +9.95% | 258850 | 10303.24 | 2.33% | | 002753 | 永东股份 | 7.08 | 24.30 | +0.64 | +9.94% | 170020 | 11811.16 | 7.00% | | 002109 | 兴化股份 | 4.32 | -16.88 | +0.39 | +9.92% | 628922 | 26109.91 | 4.93% | | 300804 | 广康生化 | 66.30 | 143.79 | +5.42 | +8.90% | 65149 | 41825.57 | 23.69% | | 300740 | 水羊股份 | 16.90 | 58.94 | +1.15 | +7.30% | 251098 | 41727.9 | 6.99% | | 000525 | 红太阳 | 7.95 | 25.98 | +0.53 | +7.14% | 1226363 | 95851.48 | 12.39% | | 600367 | 红星发展 | 17.16 | 52.24 | +1.12 | +6.98% | 655431 | 109402.4 | 20.36% | | 002250 | 联化科技 | 12.95 | 78.59 | +0.77 | +6.32% | 1702587 | 220353 | 18.78% | | 600470 | 六国化工 | 6.26 | -70.68 | +0.37 | +6.28% | 690882 | 43548.44 | 13.25% | | 301238 | 瑞泰新材 | 19.13 | 205.92 | +1.13 | +6.28% | 313821 | 58880.16 | 4.28% | | 002094 | 青岛金王 | 8.57 | 170.96 | +0.48 | +5.93% | 1101245 | 93347.15 | 15.95% | | 600722 | 金牛化工 | 7.76 | 98.81 | +0.42 | +5.72% | 1577450 | 119285.7 | 23.19% | | 300955 | 嘉亨家化 | 18.79 | -46.53 | +0.97 | +5.44% | 36258 | 6676.08 | 6.16% | | 002809 | 红墙股份 | 12.64 | 69.93 | +0.64 | +5.33% | 190197 | 23871.8 | 13.67% | | 831304 | 迪尔化工 | 15.48 | 32.34 | +0.77 | +5.23% | 68754 | 10492.24 | 8.72% | | 603823 | 百合花 | 13.55 | 31.13 | +0.67 | +5.20% | 440554 | 57835.36 | 10.72% | | 002476 | 宝莫股份 | 5.67 | 54.81 | +0.27 | +5.00% | 1357690 | 74856.66 | 22.19% | | 603213 | 镇洋发展 | 11.15 | 27.09 | +0.53 | +4.99% | 85492 | 9356.66 | 1.97% | | 301617 | 博苑股份 | 38.91 | 24.64 | +1.84 | +4.96% | 40339 | 15559.88 | 12.07% | | 002246 | 北化股份 | 14.25 | 634.86 | +0.67 | +4.93% | 706804.9 | 99731.01 | 12.87% | | 600500 | 中化国际 | 3.85 | -4.69 | +0.18 | +4.90% | 834168 | 32268.5 | 2.33% | | 300429 | 强力新材 | 14.96 | -40.12 | +0.69 | +4.84% | 1629166 | 234850.6 | 40.87% | | 300135 | 宝利国际 | 4.30 | 187.57 | +0.19 | +4.62% | 689371.1 | 29510.01 | 7.48% | | 688353 | 华盛锂电 | 25.85 | -20.12 | +1.12 | +4.53% | 42000.12 | 10755.91 | 6.72% | | 600714 | 金瑞矿业 | 13.45 | 80.47 | +0.58 | +4.51% | 484761 | 64250.85 | 16.82% | | 002805 | 丰元股份 | 14.10 | -9.56 | +0.60 | +4.44% | 442825 | 60711.38 | 15.88% | | 600691 | 阳煤化工 | 2.44 | -7.40 | +0.10 | +4.27% | 608833 | 14849.14 | 2.56% | | 688199 | 久日新材 | 21.97 | -59.14 | +0.90 | +4.27% | 84996.52 | 18268.95 | 5.27% | | 300798 | 锦鸡股份 | 10.01 | -557.57 | +0.41 | +4.27% | 700816.9 | 70337.82 | 18.80% | | 836419 | 万德股份 | 14.20 | 49.31 | +0.57 | +4.18% | 26770 | 3747.534 | 4.25% | | 301092 | 争光股份 | 32.50 | 43.11 | +1.30 | +4.17% | 65583 | 21120.79 | 10.83% | | 002037 | 保利联合 | 9.07 | 96.89 | +0.36 | +4.13% | 241803 | 21830.43 | 5.00% | | 688359 | 三孚新科 | 51.00 | -220.32 | +2.02 | +4.12% | 21854.1 | 10957.56 | 2.26% | | 300758 | 七彩化学 | 14.69 | 44.47 | +0.58 | +4.11% | 251230 | 36519.64 | 6.86% | | 000565 | 渝三峡A | 9.12 | -2483.94 | +0.36 | +4.11% | 609912 | 55417.9 | 14.07% | | 300243 | 瑞丰高材 | 10.46 | 148.98 | +0.41 | +4.08% | 83222 | 8567.88 | 4.28% | | 600623 | 华谊集团 | 7.42 | 17.33 | +0.29 | +4.07% | 266482 | 19646.9 | 1.42% | | 603255 | 鼎际得 | 28.33 | -193.50 | +1.10 | +4.04% | 50346 | 14299.07 | 8.30% | | 834033 | 康普化学 | 20.23 | 35.59 | +0.78 | +4.01% | 10750 | 2151.713 | 1.30% | | 600746 | 江苏索普 | 7.86 | 37.62 | +0.30 | +3.97% | 176782 | 13832.5 | 1.52% | | 603188 | 亚邦股份 | 4.03 | -8.55 | +0.15 | +3.87% | 142450 | 5697.09 | 2.50% | | 603172 | 万丰股份 | 15.14 | 47.11 | +0.55 | +3.77% | 20543 | 3058.47 | 4.10% | | 300684 | 中石科技 | 22.72 | 29.19 | +0.82 | +3.74% | 103193 | 23093.34 | 5.08% | | 300535 | 达威股份 | 15.51 | -117.69 | +0.55 | +3.68% | 19112 | 2919.67 | 2.50% | | 836957 | 汉维科技 | 15.37 | 118.60 | +0.54 | +3.64% | 6667 | 1007.712 | 1.56% | | 300721 | 怡达股份 | 14.53 | -75.80 | +0.51 | +3.64% | 89308 | 12831.78 | 6.53% | | 002453 | 华软科技 | 5.44 | -15.47 | +0.19 | +3.62% | 149590 | 8052.5 | 2.44% | | 603285 | 键邦股份 | 22.81 | 24.32 | +0.78 | +3.54% | 30585 | 6917.129 | 7.80% | | 300891 | 惠云钛业 | 9.37 | 1032.40 | +0.32 | +3.54% | 98757 | 9165.311 | 2.97% | | 301487 | 盟固利 | 21.44 | -100.26 | +0.73 | +3.52% | 349382 | 74010.73 | 12.81% | | 000822 | 山东海化 | 6.19 | -30.29 | +0.21 | +3.51% | 654659 | 40414.42 | 7.31% | | 603980 | 吉华集团 | 5.08 | 80.03 | +0.17 | +3.46% | 513483 | 25800.8 | 7.59% | | 688357 | 建龙微纳 | 26.78 | 39.10 | +0.89 | +3.44% | 19037.08 | 5086.768 | 1.90% | | 000545 | 金浦钛业 | 2.41 | -9.66 | +0.08 | +3.43% | 299588 | 7197.54 | 3.04% | | 300537 | 广信材料 | 21.46 | -115.47 | +0.71 | +3.42% | 165925 | 34934.6 | 11.55% | | 300575 | 中旗股份 | 6.68 | -254.95 | +0.22 | +3.41% | 302259 | 19951.06 | 8.82% | | 603968 | 醋化股份 | 10.94 | -27.17 | +0.36 | +3.40% | 39574 | 4273.17 | 1.94% | | 002734 | 利民股份 | 18.85 | 40.11 | +0.62 | +3.40% | 722330 | 134843.6 | 19.06% | | 002360 | 同德化工 | 5.19 | -25.14 | +0.17 | +3.39% | 104294 | 5408.96 | 3.19% | | 600078 | 澄星股份 | 5.61 | -16.34 | +0.18 | +3.31% | 99189 | 5522.72 | 1.50% | | 301349 | 信德新材 | 32.93 | -241.38 | +1.05 | +3.29% | 34423 | 11137.56 | 8.17% | | 002827 | 高争民爆 | 33.67 | 59.30 | +1.07 | +3.28% | 114802 | 38675.86 | 4.16% | | 301100 | 风光股份 | 16.81 | -55.57 | +0.53 | +3.26% | 14090 | 2343.05 | 2.82% | | 002442 | 龙星科技 | 6.05 | 21.22 | +0.19 | +3.24% | 76610 | 4590.26 | 1.57% | | 002666 | 德联集团 | 4.83 | 50.97 | +0.15 | +3.21% | 123213 | 5883.12 | 2.46% | | 301300 | 远翔新材 | 34.52 | 38.13 | +1.07 | +3.20% | 13400 | 4580.53 | 4.38% | | 002513 | 蓝丰生化 | 5.19 | -7.98 | +0.16 | +3.18% | 210703 | 10774.06 | 7.99% | | 300610 | 晨化股份 | 11.04 | 26.69 | +0.34 | +3.18% | 50767 | 5547.29 | 3.15% | | 300405 | 科隆股份 | 5.24 | -26.48 | +0.16 | +3.15% | 71013 | 3681.63 | 3.25% | | 300665 | 飞鹿股份 | 7.60 | -10.17 | +0.23 | +3.12% | 51334 | 3861.12 | 3.66% | | 002312 | 川发龙蟒 | 11.60 | 41.15 | +0.35 | +3.11% | 935567.1 | 107709.7 | 5.32% | | 830974 | 凯大催化 | 8.34 | 84.15 | +0.25 | +3.09% | 17917 | 1473.948 | 1.39% | | 300236 | 上海新阳 | 37.23 | 56.09 | +1.11 | +3.07% | 85801 | 31821.3 | 3.08% | | 603810 | 丰山集团 | 15.89 | -231.55 | +0.47 | +3.05% | 22069 | 3468.42 | 1.34% | | 600935 | 华塑股份 | 2.40 | -19.44 | +0.07 | +3.00% | 183448 | 4339.46 | 0.52% | | 600230 | 沧州大化 | 10.32 | 274.36 | +0.30 | +2.99% | 52333 | 5360.3 | 1.26% | | 920489 | 佳先股份 | 23.74 | 504.59 | +0.68 | +2.95% | 120673 | 28560.5 | 14.08% | | 002591 | 恒大高新 | 5.63 | -385.26 | +0.16 | +2.93% | 108546 | 6034.66 | 4.86% | | 002909 | 集泰股份 | 6.05 | 99.18 | +0.17 | +2.89% | 140798 | 8434.79 | 3.70% | | 002386 | 天原股份 | 4.65 | -13.31 | +0.13 | +2.88% | 165955 | 7643.03 | 1.28% | | 603879 | 永悦科技 | 6.09 | -13.75 | +0.17 | +2.87% | 145456 | 8713.44 | 4.05% | | 301036 | 双乐股份 | 35.19 | 28.38 | +0.98 | +2.86% | 30015 | 10481.43 | 4.26% | | 600319 | 亚星化学 | 5.77 | -20.72 | +0.16 | +2.85% | 40005 | 2283.85 | 1.27% | | 300214 | 日科化学 | 6.52 | -44.55 | +0.18 | +2.84% | 91773 | 5936.22 | 2.28% | | 603906 | 龙蟠科技 | 13.42 | -15.77 | +0.37 | +2.84% | 476115 | 63076.88 | 8.43% | | 002211 | ST宏达 | 2.91 | -30.99 | +0.08 | +2.83% | 44953 | 1292.8 | 1.04% | | 600165 | ST宁科 | 4.44 | -5.51 | +0.12 | +2.78% | 110900 | 4830.07 | 1.62% | | 002165 | 红宝丽 | 8.96 | 127.50 | +0.24 | +2.75% | 687998 | 61500.86 | 9.46% | | 002759 | 天际股份 | 8.59 | -3.35 | +0.23 | +2.75% | 358976 | 30491.22 | 7.16% | | 832471 | 美邦科技 | 15.83 | -197.65 | +0.42 | +2.73% | 12397 | 1932.734 | 2.34% | | 002136 | 安纳达 | 10.57 | -129.72 | +0.28 | +2.72% | 107265 | 11243.98 | 5.00% | | 600423 | 柳化股份 | 3.42 | 91.60 | +0.09 | +2.70% | 304522 | 10365.47 | 3.81% | | 002748 | 世龙实业 | 9.17 | 36.49 | +0.24 | +2.69% | 37701 | 3408.39 | 1.57% | | 688356 | 键凯科技 | 67.61 | 150.39 | +1.71 | +2.59% | 6646.31 | 4457.158 | 1.10% | | 300055 | 万邦达 | 5.94 | 162.13 | +0.15 | +2.59% | 345990 | 20411.93 | 5.47% | | 600135 | 乐凯胶片 | 7.13 | -55.41 | +0.18 | +2.59% | 50248 | 3554.75 | 0.91% | | 301059 | 金三江 | 10.77 | 45.54 | +0.27 | +2.57% | 18953 | 2026.35 | 0.82% | | 837023 | 芭薇股份 | 19.10 | 46.23 | +0.47 | +2.52% | 24570 | 4620.586 | 3.86% | | 002326 | 永太科技 | 12.64 | -24.00 | +0.31 | +2.51% | 354187 | 44467.78 | 4.41% | | 301090 | 华润材料 | 7.42 | -21.60 | +0.18 | +2.49% | 52282 | 3841.99 | 0.35% | | 002391 | 长青股份 | 5.90 | -34.48 | +0.14 | +2.43% | 217504 | 12680.75 | 4.69% | | 002398 | 垒知集团 | 4.66 | 73.25 | +0.11 | +2.42% | 146324 | 6752.351 | 2.53% | | 002469 | 三维化学 | 8.14 | 20.58 | +0.19 | +2.39% | 103390 | 8318.14 | 1.64% | | 605399 | 晨光新材 | 12.44 | 354.92 | +0.29 | +2.39% | 67228 | 8281.78 | 2.15% | | 300481 | 濮阳惠成 | 14.20 | 24.00 | +0.33 | +2.38% | 67602 | 9528.96 | 2.33% | | 300041 | 回天新材 | 9.06 | 48.73 | +0.21 | +2.37% | 219282 | 19735.16 | 4.03% | | 603585 | 苏利股份 | 19.04 | 129.80 | +0.44 | +2.37% | 114533 | 21524.55 | 6.36% | | 688275 | 万润新能 | 38.96 | -5.48 | +0.90 | +2.36% | 30184.98 | 11586.54 | 3.57% | | 301037 | 保立佳 | 11.87 | -12.45 | +0.27 | +2.33% | 19605 | 2312.03 | 2.88% | | 301149 | 隆华新材 | 11.00 | 26.17 | +0.25 | +2.33% | 40820 | 4452.57 | 1.57% | | 002226 | 江南化工 | 5.31 | 15.76 | +0.12 | +2.31% | 323920 | 17279 | 1.22% | | 002068 | 黑猫股份 | 10.22 | -531.59 | +0.23 | +2.30% | 203896 | 20535.98 | 2.78% | | 834261 | 一诺威 | 15.14 | 23.45 | +0.34 | +2.30% | 19792 | 2953.143 | 1.16% | | 001358 | 兴欣新材 | 23.17 | 37.37 | +0.52 | +2.30% | 10190 | 2340.62 | 2.00% | | 688550 | 瑞联新材 | 42.08 | 27.54 | +0.94 | +2.28% | 36497.85 | 15342.16 | 2.12% | | 603026 | 石大胜华 | 35.85 | -182.52 | +0.80 | +2.28% | 32011 | 11415.09 | 1.58% | | 301429 | 森泰股份 | 17.71 | 35.17 | +0.39 | +2.25% | 17455 | 3058.67 | 3.96% | | 000510 | 新金路 | 5.02 | -90.22 | +0.11 | +2.24% | 260631 | 12988.96 | 4.30% | | 688571 | 杭华股份 | 7.33 | 21.80 | +0.16 | +2.23% | 24050.62 | 1751.223 | 0.57% | | 002054 | 德美化工 | 6.51 | 41.86 | +0.14 | +2.20% | 64940 | 4203.95 | 1.69% | | 300343 | ST联创 | 4.19 | 105.55 | +0.09 | +2.20% | 94648 | 3910.92 | 0.89% | | 300821 | 东岳硅材 | 7.56 | 190.12 | +0.16 | +2.16% | 156097 | 11748.13 | 1.30% | | 000553 | 安道麦A | 7.12 | -6.57 | +0.15 | +2.15% | 78931 | 5509 | 0.36% | | 301209 | 联合化学 | 96.02 | 182.42 | +2.02 | +2.15% | 21219 | 20273.12 | 6.19% | | 603181 | 皇马科技 | 11.90 | 17.02 | +0.25 | +2.15% | 59737 | 7022.81 | 1.01% | | 301108 | 洁雅股份 | 32.58 | 167.63 | +0.68 | +2.13% | 12047 | 3885.38 | 2.61% | | 300200 | 高盟新材 | 9.59 | 34.07 | +0.20 | +2.13% | 156845 | 14854.57 | 3.71% | | 601208 | 东材科技 | 9.22 | 37.21 | +0.19 | +2.10% | 131690 | 12015.73 | 1.47% | | 001207 | 联科科技 | 23.30 | 15.71 | +0.48 | +2.10% | 25642 | 5908.13 | 1.31% | | 301212 | 联盛化学 | 25.75 | 136.11 | +0.53 | +2.10% | 12597 | 3234.79 | 1.34% | | 920016 | 中草香料 | 25.95 | 74.03 | +0.53 | +2.08% | 13597 | 3494.682 | 5.16% | | 001328 | 登康口腔 | 48.48 | 49.98 | +0.99 | +2.08% | 23121 | 11179.48 | 5.37% | | 301555 | 惠柏新材 | 27.66 | 117.83 | +0.56 | +2.07% | 43177 | 11754.65 | 8.93% | | 300886 | 华业香料 | 30.42 | 82.28 | +0.61 | +2.05% | 54129 | 16291 | 12.40% | | 873527 | 夜光明 | 21.03 | 51.60 | +0.42 | +2.04% | 25391 | 5263.662 | 6.99% | | 001218 | 丽臣实业 | 17.58 | 21.95 | +0.35 | +2.03% | 11491 | 2003.14 | 1.02% | | 603938 | 三孚股份 | 13.62 | 64.89 | +0.27 | +2.02% | 35976 | 4867.72 | 0.94% | | 603110 | 东方材料 | 15.43 | 217.08 | +0.30 | +1.98% | 51489 | 7905.4 | 2.56% | | 301395 | 仁信新材 | 12.87 | 38.79 | +0.25 | +1.98% | 21356 | 2720.92 | 1.98% | | 300261 | 雅本化学 | 7.25 | -31.06 | +0.14 | +1.97% | 201229 | 14448.05 | 2.15% | | 688585 | 上纬新材 | 7.28 | 31.65 | +0.14 | +1.96% | 13530.49 | 978.1772 | 0.34% | | 002632 | 道明光学 | 8.86 | 31.45 | +0.17 | +1.96% | 208700 | 18319.4 | 3.59% | | 603867 | 新化股份 | 25.60 | 22.19 | +0.49 | +1.95% | 56543 | 14504.13 | 2.93% | | 870866 | 绿亨科技 | 10.45 | 39.04 | +0.20 | +1.95% | 32800 | 3385.099 | 3.50% | | 002669 | 康达新材 | 10.99 | -15.51 | +0.21 | +1.95% | 266185 | 28344.07 | 8.82% | | 001255 | 博菲电气 | 29.95 | 143.85 | +0.57 | +1.94% | 8833 | 2632.59 | 4.76% | | 002496 | *ST辉丰 | 1.60 | -12.84 | +0.03 | +1.91% | 144997 | 2299.21 | 1.23% | | 603650 | 彤程新材 | 31.38 | 35.29 | +0.58 | +1.88% | 67958 | 21218.51 | 1.14% | | 002758 | 浙农股份 | 8.80 | 12.03 | +0.16 | +1.85% | 40987 | 3586.24 | 0.79% | | 603790 | 雅运股份 | 18.20 | 58.53 | +0.33 | +1.85% | 19270 | 3471.19 | 1.01% | | 605366 | 宏柏新材 | 6.07 | -88.48 | +0.11 | +1.85% | 317079 | 19028.61 | 5.01% | | 000301 | 东方盛虹 | 8.31 | -24.94 | +0.15 | +1.84% | 156298 | 12850.35 | 0.24% | | 605183 | 确成股份 | 16.71 | 12.49 | +0.30 | +1.83% | 18361 | 3035.44 | 0.45% | | 603062 | 麦加芯彩 | 41.46 | 19.24 | +0.74 | +1.82% | 12658 | 5261.9 | 3.34% | | 003022 | 联泓新科 | 15.18 | 79.69 | +0.27 | +1.81% | 35835 | 5403.73 | 0.27% | | 300082 | 奥克股份 | 7.33 | -59.25 | +0.13 | +1.81% | 129311 | 9417.99 | 1.91% | | 605033 | 美邦股份 | 20.57 | 124.30 | +0.36 | +1.78% | 58349 | 11930.97 | 17.26% | | 002407 | 多氟多 | 11.47 | -48.42 | +0.20 | +1.77% | 129286 | 14701.98 | 1.20% | | 688378 | 奥来德 | 16.12 | 192.69 | +0.28 | +1.77% | 52871.52 | 8514.972 | 2.19% | | 300522 | 世名科技 | 13.34 | 385.81 | +0.23 | +1.75% | 53166 | 7025.33 | 2.02% | | 605566 | 福莱蒽特 | 20.32 | 131.27 | +0.35 | +1.75% | 9851 | 1991.52 | 0.74% | | 603378 | 亚士创能 | 5.84 | -7.36 | +0.10 | +1.74% | 64153 | 3736.31 | 1.50% | | 301518 | 长华化学 | 21.10 | 53.94 | +0.36 | +1.74% | 31016 | 6542.96 | 5.80% | | 301665 | 泰禾股份 | 30.04 | 46.22 | +0.51 | +1.73% | 55225 | 16451.07 | 15.38% | | 603330 | 天洋新材 | 6.53 | -12.80 | +0.11 | +1.71% | 51807 | 3350.98 | 1.27% | | 002917 | 金奥博 | 13.07 | 31.26 | +0.22 | +1.71% | 48129 | 6253.74 | 1.85% | | 600727 | 鲁北化工 | 7.73 | 16.58 | +0.13 | +1.71% | 199724 | 15394 | 3.78% | | 002584 | 西陇科学 | 9.55 | 88.20 | +0.16 | +1.70% | 349752 | 33001.52 | 8.09% | | 300132 | 青松股份 | 5.99 | 49.44 | +0.10 | +1.70% | 162983 | 9701.511 | 3.21% | | 002057 | 中钢天源 | 8.99 | 36.45 | +0.15 | +1.70% | 674143.1 | 59979.75 | 8.94% | | 301256 | 华融化学 | 10.22 | 51.75 | +0.17 | +1.69% | 75217 | 7651.88 | 1.57% | | 920819 | 颖泰生物 | 4.21 | -9.29 | +0.07 | +1.69% | 86433 | 3599.002 | 0.72% | | 002361 | 神剑股份 | 6.02 | 149.28 | +0.10 | +1.69% | 319560 | 18979.49 | 3.95% | | 002986 | 宇新股份 | 12.09 | 17.24 | +0.20 | +1.68% | 120047 | 14415.28 | 3.98% | | 603010 | 万盛股份 | 9.75 | 85.22 | +0.16 | +1.67% | 17569 | 1705.84 | 0.30% | | 600731 | 湖南海利 | 6.72 | 12.02 | +0.11 | +1.66% | 80479 | 5389.94 | 1.44% | | 300387 | 富邦科技 | 8.56 | 27.34 | +0.14 | +1.66% | 59474 | 5061.79 | 2.06% | | 688116 | 天奈科技 | 42.30 | 60.89 | +0.69 | +1.66% | 59589.07 | 25154.15 | 1.73% | | 603120 | 肯特催化 | 41.48 | 38.87 | +0.67 | +1.64% | 96188 | 39861.09 | 43.44% | | 000691 | *ST亚太 | 4.37 | -13.43 | +0.07 | +1.63% | 82458 | 3541.96 | 2.55% | | 603382 | 海阳科技 | 30.79 | 32.13 | +0.49 | +1.62% | 67849 | 20939.03 | 19.10% | | 002810 | 山东赫达 | 11.48 | 18.75 | +0.18 | +1.59% | 33292 | 3803.04 | 1.04% | | 603041 | 美思德 | 11.54 | 46.60 | +0.18 | +1.58% | 17894 | 2052.59 | 0.98% | | 001333 | 光华股份 | 19.89 | 17.51 | +0.31 | +1.58% | 16508 | 3257.54 | 3.75% | | 300796 | 贝斯美 | 10.31 | -137.86 | +0.16 | +1.58% | 137430 | 14086.3 | 3.81% | | 003042 | 中农联合 | 16.25 | -23.90 | +0.25 | +1.56% | 38292 | 6193.85 | 3.02% | | 003002 | 壶化股份 | 26.19 | 34.99 | +0.40 | +1.55% | 22568 | 5855.72 | 1.23% | | 300019 | 硅宝科技 | 17.13 | 25.10 | +0.26 | +1.54% | 61709 | 10498.76 | 1.79% | | 300927 | 江天化学 | 28.47 | 14.36 | +0.43 | +1.53% | 59451 | 16966.49 | 4.22% | | 000635 | 英力特 | 8.62 | -5.08 | +0.13 | +1.53% | 42161 | 3612.34 | 1.39% | | 301373 | 凌玮科技 | 28.14 | 22.32 | +0.42 | +1.52% | 4726 | 1322.53 | 1.23% | | 000912 | 泸天化 | 4.71 | 92.68 | +0.07 | +1.51% | 263942 | 12472.67 | 1.68% | | 300174 | 元力股份 | 15.19 | 21.81 | +0.22 | +1.47% | 66376 | 10073.86 | 1.83% | | 603078 | 江化微 | 17.96 | 69.22 | +0.26 | +1.47% | 136067 | 24277.96 | 3.53% | | 603681 | 永冠新材 | 14.53 | 22.20 | +0.21 | +1.47% | 60545 | 8778.83 | 3.17% | | 605166 | 聚合顺 | 11.09 | 11.23 | +0.16 | +1.46% | 35866 | 3953.21 | 1.14% | | 300192 | 科德教育 | 13.99 | 32.36 | +0.20 | +1.45% | 69620 | 9684.4 | 2.14% | | 301283 | 聚胶股份 | 31.60 | 30.83 | +0.45 | +1.44% | 12580 | 3969.25 | 2.74% | | 002915 | 中欣氟材 | 17.08 | -30.28 | +0.24 | +1.43% | 106250 | 18083.09 | 3.69% | | 603360 | 百傲化学 | 20.01 | 47.56 | +0.28 | +1.42% | 61666 | 12349.32 | 0.87% | | 002455 | 百川股份 | 7.15 | 36.92 | +0.10 | +1.42% | 164843 | 11741.07 | 3.17% | | 688737 | 中自科技 | 19.56 | -70.83 | +0.27 | +1.40% | 15551.3 | 3014.897 | 1.30% | | 002629 | 仁智股份 | 5.81 | 128.10 | +0.08 | +1.40% | 232079 | 13494.48 | 6.52% | | 002538 | 司尔特 | 5.09 | 15.96 | +0.07 | +1.39% | 88514 | 4485.13 | 1.04% | | 600618 | 氯碱化工 | 9.48 | 13.58 | +0.13 | +1.39% | 45886 | 4323.72 | 0.61% | | 688716 | 中研股份 | 32.30 | 87.62 | +0.44 | +1.38% | 20384.8 | 6543.872 | 2.97% | | 002637 | 赞宇科技 | 9.57 | 26.97 | +0.13 | +1.38% | 47033 | 4496.41 | 1.06% | | 603395 | 红四方 | 33.13 | 92.80 | +0.45 | +1.38% | 14472 | 4764.8 | 2.70% | | 002942 | 新农股份 | 16.99 | 38.01 | +0.23 | +1.37% | 13543 | 2294.6 | 0.99% | | 603217 | 元利科技 | 17.73 | 18.61 | +0.24 | +1.37% | 19411 | 3415.9 | 0.93% | | 600389 | 江山股份 | 18.49 | 26.75 | +0.25 | +1.37% | 40064 | 7377.16 | 0.93% | | 300437 | 清水源 | 8.89 | -33.40 | +0.12 | +1.37% | 158350 | 14149.05 | 9.01% | | 600223 | 福瑞达 | 8.15 | 35.23 | +0.11 | +1.37% | 136191 | 11023.01 | 1.34% | | 300568 | 星源材质 | 10.64 | 47.09 | +0.14 | +1.33% | 427385 | 45261.99 | 3.52% | | 301585 | 蓝宇股份 | 32.70 | 38.32 | +0.43 | +1.33% | 12987 | 4237.08 | 5.00% | | 838402 | 硅烷科技 | 9.37 | 219.74 | +0.12 | +1.30% | 23170 | 2152.815 | 0.55% | | 300067 | 安诺其 | 5.50 | -327.81 | +0.07 | +1.29% | 308232 | 16813.7 | 3.29% | | 002643 | 万润股份 | 11.06 | 45.14 | +0.14 | +1.28% | 94270 | 10370.25 | 1.04% | | 603931 | 格林达 | 25.96 | 35.98 | +0.32 | +1.25% | 35416 | 9164.21 | 1.77% | | 603065 | 宿迁联盛 | 9.80 | 113.35 | +0.12 | +1.24% | 362799 | 35113.52 | 18.45% | | 300398 | 飞凯材料 | 19.00 | 35.15 | +0.23 | +1.23% | 300754 | 56863.07 | 5.33% | | 300054 | 鼎龙股份 | 27.61 | 44.90 | +0.33 | +1.21% | 98604 | 27288.33 | 1.34% | | 002470 | 金正大 | 1.70 | 134.28 | +0.02 | +1.19% | 353344 | 5969.26 | 1.08% | | 688690 | 纳微科技 | 20.68 | 87.75 | +0.24 | +1.17% | 23269.97 | 4801.406 | 0.58% | | 000792 | 盐湖股份 | 16.40 | 17.81 | +0.19 | +1.17% | 272643 | 44498.82 | 0.52% | | 601216 | 君正集团 | 5.25 | 14.30 | +0.06 | +1.16% | 537378 | 28072.86 | 0.64% | | 300596 | 利安隆 | 28.24 | 15.18 | +0.32 | +1.15% | 19434 | 5448.41 | 0.86% | | 002409 | 雅克科技 | 52.20 | 28.04 | +0.59 | +1.14% | 45192 | 23553.39 | 1.42% | | 000707 | 双环科技 | 6.23 | 27.47 | +0.07 | +1.14% | 49512 | 3070.3 | 1.07% | | 000818 | 航锦科技 | 21.62 | -13.93 | +0.24 | +1.12% | 165459 | 35572.51 | 2.51% | | 000930 | 中粮科技 | 5.53 | 251.94 | +0.06 | +1.10% | 127798 | 7041 | 0.69% | | 002783 | 凯龙股份 | 8.30 | 26.34 | +0.09 | +1.10% | 85138 | 7048.351 | 1.93% | | 002497 | 雅化集团 | 11.07 | 39.30 | +0.12 | +1.10% | 102169 | 11315.44 | 0.97% | | 603192 | 汇得科技 | 20.30 | 22.18 | +0.22 | +1.10% | 24530 | 4944.98 | 1.77% | | 002092 | 中泰化学 | 4.62 | -13.46 | +0.05 | +1.09% | 169049 | 7774.81 | 0.66% | | 301069 | 凯盛新材 | 14.83 | 102.33 | +0.16 | +1.09% | 35485 | 5244.62 | 0.91% | | 600370 | 三房巷 | 1.86 | -12.54 | +0.02 | +1.09% | 150252 | 2781.64 | 0.39% | | 600249 | 两面针 | 5.64 | 45.48 | +0.06 | +1.08% | 120536 | 6772.29 | 2.19% | | 002802 | 洪汇新材 | 13.26 | 36.17 | +0.14 | +1.07% | 19366 | 2549.07 | 1.07% | | 605008 | 长鸿高科 | 14.32 | 696.89 | +0.15 | +1.06% | 15328 | 2173.09 | 0.24% | | 000953 | 河化股份 | 6.70 | 30.00 | +0.07 | +1.06% | 187578 | 12530.37 | 5.12% | | 300109 | 新开源 | 16.28 | 25.56 | +0.17 | +1.06% | 77410 | 12365.66 | 1.73% | | 002319 | 乐通股份 | 12.50 | -143.46 | +0.13 | +1.05% | 114013 | 14073.15 | 5.70% | | 688758 | 赛分科技 | 15.82 | 77.59 | +0.16 | +1.02% | 12489.42 | 1960.187 | 3.16% | | 603722 | 阿科力 | 44.48 | -165.84 | +0.43 | +0.98% | 18791 | 8331.689 | 1.96% | | 002096 | 易普力 | 12.45 | 20.77 | +0.12 | +0.97% | 143135 | 17931.37 | 2.04% | | 002971 | 和远气体 | 20.98 | 64.98 | +0.20 | +0.96% | 27453 | 5692.21 | 1.71% | | 603310 | 巍华新材 | 18.97 | 33.40 | +0.18 | +0.96% | 13439 | 2536.28 | 1.95% | | 301618 | 长联科技 | 57.74 | 77.79 | +0.53 | +0.93% | 7772 | 4471.3 | 3.45% | | 688350 | 富淼科技 | 15.46 | -145.59 | +0.14 | +0.91% | 9269.019 | 1426.817 | 0.76% | | 301065 | 本立科技 | 21.28 | 35.68 | +0.19 | +0.90% | 17709 | 3764.75 | 2.05% | | 002408 | 齐翔腾达 | 4.50 | 2569.51 | +0.04 | +0.90% | 112120 | 5028.31 | 0.41% | | 300856 | 科思股份 | 14.81 | 18.03 | +0.13 | +0.89% | 24052 | 3547.89 | 0.53% | | 300285 | 国瓷材料 | 16.25 | 26.68 | +0.14 | +0.87% | 82192 | 13324.23 | 0.98% | | 300741 | 华宝股份 | 18.63 | -35.38 | +0.16 | +0.87% | 34956 | 6444.02 | 0.57% | | 301190 | 善水科技 | 24.00 | 100.71 | +0.20 | +0.84% | 38759 | 9249.04 | 5.46% | | 603004 | 鼎龙科技 | 20.72 | 31.07 | +0.17 | +0.83% | 24303 | 5026.37 | 4.13% | | 000990 | 诚志股份 | 7.40 | 56.04 | +0.06 | +0.82% | 68141 | 5017.93 | 0.56% | | 603916 | 苏博特 | 8.69 | 37.93 | +0.07 | +0.81% | 57020 | 4956.15 | 1.36% | | 301077 | 星华新材 | 18.73 | 21.03 | +0.15 | +0.81% | 15427 | 2877.48 | 1.62% | | 301371 | 敷尔佳 | 24.74 | 21.42 | +0.19 | +0.77% | 16115 | 3962.64 | 2.12% | | 603683 | 晶华新材 | 14.75 | 66.51 | +0.11 | +0.75% | 55597 | 8203.96 | 2.15% | | 688602 | 康鹏科技 | 8.10 | -110.48 | +0.06 | +0.75% | 48915.35 | 3948.349 | 1.92% | | 601678 | 滨化股份 | 4.09 | 29.44 | +0.03 | +0.74% | 173751 | 7091.52 | 0.86% | | 688129 | 东来技术 | 27.70 | 38.80 | +0.20 | +0.73% | 14994.56 | 4115.898 | 1.24% | | 300848 | 美瑞新材 | 16.68 | 85.58 | +0.12 | +0.72% | 18900 | 3140.21 | 0.79% | | 300957 | 贝泰妮 | 43.14 | 51.54 | +0.31 | +0.72% | 28919 | 12425.28 | 0.68% | | 600075 | 新疆天业 | 4.22 | 32.14 | +0.03 | +0.72% | 76721 | 3227.35 | 0.45% | | 000920 | 沃顿科技 | 9.87 | 22.42 | +0.07 | +0.71% | 38559 | 3782.23 | 0.91% | | 300834 | 星辉环材 | 22.63 | 46.86 | +0.16 | +0.71% | 23235 | 5242.95 | 3.37% | | 300505 | 川金诺 | 18.70 | 22.57 | +0.13 | +0.70% | 254691 | 47354.01 | 11.72% | | 603977 | 国泰集团 | 11.03 | 38.74 | +0.07 | +0.64% | 48167 | 5296.94 | 0.78% | | 001231 | 农心科技 | 19.20 | 30.43 | +0.11 | +0.58% | 16382 | 3142.98 | 4.69% | | 688157 | 松井股份 | 37.86 | 54.16 | +0.21 | +0.56% | 4998.66 | 1879.228 | 0.45% | | 300655 | 晶瑞电材 | 9.54 | -79.55 | +0.05 | +0.53% | 1076559 | 101913.6 | 10.79% | | 000408 | 藏格矿业 | 41.01 | 23.01 | +0.21 | +0.51% | 58505 | 23903.5 | 0.37% | | 002004 | 华邦健康 | 4.10 | -30.04 | +0.02 | +0.49% | 128963 | 5275.64 | 0.69% | | 601568 | 北元集团 | 4.14 | 54.37 | +0.02 | +0.49% | 119441 | 4934.57 | 0.30% | | 600989 | 宝丰能源 | 16.58 | 16.53 | +0.08 | +0.48% | 458544 | 76580.55 | 0.63% | | 301393 | 昊帆生物 | 50.73 | 39.41 | +0.23 | +0.46% | 18940 | 9517.78 | 4.71% | | 002648 | 卫星化学 | 16.05 | 8.17 | +0.07 | +0.44% | 363112 | 58155.46 | 1.08% | | 000731 | 四川美丰 | 6.89 | 20.95 | +0.03 | +0.44% | 87329 | 6006.57 | 1.56% | | 603276 | 恒兴新材 | 16.50 | 110.72 | +0.07 | +0.43% | 16636 | 2731.77 | 2.14% | | 301118 | 恒光股份 | 26.30 | -69.37 | +0.11 | +0.42% | 126678 | 33335.07 | 12.05% | | 603605 | 珀莱雅 | 81.05 | 19.59 | +0.33 | +0.41% | 30902 | 24947.13 | 0.78% | | 000830 | 鲁西化工 | 10.18 | 10.38 | +0.04 | +0.39% | 87723 | 8921.32 | 0.46% | | 600596 | 新安股份 | 7.95 | -437.97 | +0.03 | +0.38% | 63423 | 5035.93 | 0.47% | | 603227 | 雪峰科技 | 8.24 | 14.52 | +0.03 | +0.37% | 67254 | 5531.18 | 0.69% | | 603639 | 海利尔 | 14.01 | 24.35 | +0.05 | +0.36% | 29986 | 4183.52 | 0.88% | | 301286 | 侨源股份 | 24.15 | 54.47 | +0.07 | +0.29% | 14909 | 3569.1 | 0.92% | | 688625 | 呈和科技 | 29.94 | 21.68 | +0.08 | +0.27% | 6188.27 | 1848.835 | 0.33% | | 000422 | 湖北宜化 | 11.57 | 22.78 | +0.03 | +0.26% | 142457 | 16485.52 | 1.35% | | 603125 | 常青科技 | 15.78 | 33.07 | +0.04 | +0.25% | 90850 | 14191.9 | 8.98% | | 603983 | 丸美生物 | 40.57 | 44.44 | +0.10 | +0.25% | 22111 | 8964.01 | 0.55% | | 002145 | 中核钛白 | 4.08 | 27.37 | +0.01 | +0.25% | 188839 | 7700.729 | 0.50% | | 300641 | 正丹股份 | 22.07 | 7.74 | +0.05 | +0.23% | 74144 | 16227.32 | 1.39% | | 002539 | 云图控股 | 8.98 | 12.84 | +0.02 | +0.22% | 129272 | 11570.16 | 1.46% | | 000683 | 博源化工 | 4.75 | 11.17 | +0.01 | +0.21% | 147618 | 7003.52 | 0.44% | | 600409 | 三友化工 | 4.82 | 24.75 | +0.01 | +0.21% | 156390 | 7537.78 | 0.76% | | 002601 | 龙佰集团 | 16.01 | 20.07 | +0.03 | +0.19% | 74639 | 11917.49 | 0.38% | | 688106 | 金宏气体 | 17.35 | 49.56 | +0.03 | +0.17% | 40980.58 | 7056.209 | 0.85% | | 001217 | 华尔泰 | 12.12 | 56.30 | +0.02 | +0.17% | 169788 | 20506.42 | 5.17% | | 002258 | 利尔化学 | 10.69 | 26.69 | +0.01 | +0.09% | 133407 | 14248.48 | 1.67% | | 301216 | 万凯新材 | 12.56 | -21.77 | +0.01 | +0.08% | 32414 | 4055.67 | 1.14% | | 300225 | 金力泰 | -- | -- | -- | -- | -- | -- | -- | | 603077 | 和邦生物 | 1.73 | 1076.73 | 0.00 | 0.00% | 381257 | 6587.34 | 0.43% | | 603599 | 广信股份 | 10.77 | 13.72 | 0.00 | 0.00% | 75740 | 8129.71 | 0.83% | | 603067 | 振华股份 | 20.18 | 20.35 | 0.00 | 0.00% | 93960 | 18929.27 | 1.85% | | 601065 | 江盐集团 | 8.15 | 13.24 | 0.00 | 0.00% | 39238 | 3193.82 | 0.94% | | 603737 | 三棵树 | 34.68 | 65.61 | -0.02 | -0.06% | 20192 | 6999.84 | 0.27% | | 603630 | 拉芳家化 | 22.46 | 191.05 | -0.02 | -0.09% | 56475 | 12700.14 | 2.51% | | 301076 | 新瀚新材 | 31.75 | 69.78 | -0.03 | -0.09% | 33432 | 10639.87 | 3.96% | | 002215 | 诺普信 | 10.32 | 13.70 | -0.01 | -0.10% | 191234 | 19726.24 | 2.44% | | 688269 | 凯立新材 | 33.05 | 41.93 | -0.05 | -0.15% | 10242.6 | 3390.797 | 0.78% | | 603281 | 江瀚新材 | 23.20 | 15.91 | -0.04 | -0.17% | 10926 | 2526.2 | 0.43% | | 300037 | 新宙邦 | 34.44 | 25.58 | -0.06 | -0.17% | 77433 | 26797.48 | 1.43% | | 600352 | 浙江龙盛 | 10.10 | 14.74 | -0.02 | -0.20% | 207569 | 20969.85 | 0.64% | | 002170 | 芭田股份 | 10.10 | 18.47 | -0.02 | -0.20% | 134650 | 13661.64 | 1.89% | | 605020 | 永和股份 | 21.84 | 32.99 | -0.05 | -0.23% | 30030 | 6542.78 | 0.79% | | 600141 | 兴发集团 | 20.09 | 14.48 | -0.05 | -0.25% | 70339 | 14169.37 | 0.64% | | 605589 | 圣泉集团 | 26.53 | 23.96 | -0.07 | -0.26% | 60540 | 16050.38 | 0.78% | | 600426 | 华鲁恒升 | 21.78 | 13.05 | -0.06 | -0.27% | 78513 | 17123.03 | 0.37% | | 002919 | 名臣健康 | 16.06 | 292.38 | -0.07 | -0.43% | 68024 | 10890.31 | 2.58% | | 600273 | 嘉化能源 | 8.30 | 10.50 | -0.04 | -0.48% | 211758 | 17676.01 | 1.56% | | 002895 | 川恒股份 | 22.65 | 12.15 | -0.11 | -0.48% | 80596 | 18145.83 | 1.50% | | 600096 | 云天化 | 22.18 | 7.83 | -0.12 | -0.54% | 130906 | 29154.6 | 0.72% | | 002274 | 华昌化工 | 7.31 | 22.65 | -0.04 | -0.54% | 86049 | 6276.47 | 0.92% | | 300910 | 瑞丰新材 | 54.80 | 21.21 | -0.30 | -0.54% | 19510 | 10668.53 | 0.94% | | 301035 | 润丰股份 | 57.48 | 29.13 | -0.45 | -0.78% | 11251 | 6470.88 | 0.40% | | 600328 | 中盐化工 | 7.44 | 23.16 | -0.06 | -0.80% | 240421 | 17713.01 | 1.65% | | 603822 | 嘉澳环保 | 49.58 | -9.99 | -0.41 | -0.82% | 50102 | 24375.28 | 6.52% | | 300727 | 润禾材料 | 25.27 | 45.23 | -0.21 | -0.82% | 29264 | 7384.48 | 1.81% | | 600378 | 昊华科技 | 26.18 | 31.52 | -0.22 | -0.83% | 76609 | 20069.34 | 0.84% | | 688639 | 华恒生物 | 31.21 | 50.68 | -0.27 | -0.86% | 15125.07 | 4723.062 | 0.60% | | 000893 | 亚钾国际 | 29.74 | 21.92 | -0.27 | -0.90% | 95010 | 28468.62 | 1.17% | | 300487 | 蓝晓科技 | 48.41 | 30.29 | -0.50 | -1.02% | 39371 | 19111.27 | 1.28% | | 603086 | 先达股份 | 9.39 | 426.21 | -0.10 | -1.05% | 378859 | 35472.94 | 8.71% | | 600315 | 上海家化 | 20.77 | -16.01 | -0.23 | -1.10% | 136715 | 28635.81 | 2.03% | | 600309 | 万华化学 | 52.53 | 13.79 | -0.66 | -1.24% | 217469 | 113976.7 | 0.69% | | 000902 | 新洋丰 | 13.51 | 11.41 | -0.17 | -1.24% | 78879 | 10682.92 | 0.69% | | 002545 | 东方铁塔 | 8.62 | 17.80 | -0.11 | -1.26% | 141471 | 12217.72 | 1.25% | | 603193 | 润本股份 | 32.83 | 43.00 | -0.45 | -1.35% | 18483 | 6076.05 | 1.79% | | 600486 | 扬农化工 | 58.97 | 19.85 | -0.94 | -1.57% | 28530 | 16848.98 | 0.71% | | 002749 | 国光股份 | 14.49 | 17.88 | -0.26 | -1.76% | 24424 | 3550.1 | 0.58% | | 603260 | 合盛硅业 | 45.80 | 36.78 | -0.90 | -1.93% | 22158 | 10180.26 | 0.19% | | 002588 | 史丹利 | 8.69 | 11.43 | -0.19 | -2.14% | 188037 | 16354.41 | 2.19% | | 000985 | 大庆华科 | 19.91 | 141.45 | -0.46 | -2.26% | 96976 | 19170.91 | 7.48% | | 300121 | 阳谷华泰 | 14.16 | 36.63 | -0.33 | -2.28% | 452569 | 63446.39 | 10.46% | | 002440 | 闰土股份 | 7.53 | 32.56 | -0.18 | -2.33% | 275752 | 20472.21 | 2.91% | | 003017 | 大洋生物 | 27.21 | 30.01 | -0.70 | -2.51% | 145369 | 39635.88 | 21.02% | | 600160 | 巨化股份 | 27.17 | 29.84 | -0.73 | -2.62% | 239801 | 65691.34 | 0.89% | | 688267 | 中触媒 | 28.69 | 33.44 | -0.87 | -2.94% | 65099.62 | 18705.5 | 7.01% | | 603379 | 三美股份 | 45.20 | 26.93 | -1.61 | -3.44% | 92117 | 42131.38 | 1.51% | | 301220 | 亚香股份 | 43.12 | 40.50 | -3.28 | -7.07% | 63039 | 27579.56 | 9.61% |
|