中财网 中财网股票行情
皇马科技(603181)化学原料和化学制品制造业上涨家数:206下跌家数:147平均涨幅:+0.42%平均换手:4.16%总成交额:598.81亿元
更新时间：2025-04-23 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002469三维化学9.0222.81+0.82+10.00%75437065824.5412.00%
002054德美化工6.5051.38+0.59+9.98%26051016413.686.78%
002648卫星化学17.429.66+1.58+9.97%1220879210641.43.63%
002915中欣氟材14.89-26.40+1.35+9.97%39205156127.9713.60%
603086先达股份7.28330.44+0.66+9.97%20181914692.44.64%
002094青岛金王8.94175.90+0.81+9.96%1152255102977.816.69%
002211宏达新材3.02-40.89+0.27+9.82%48927613592.711.32%
600935华塑股份2.57-21.02+0.22+9.36%94376023807.042.69%
603067振华股份21.1024.09+1.71+8.82%39690082046.47.80%
301077星华新材35.7528.06+2.50+7.52%10562537327.316.22%
301518长华化学19.6350.19+1.33+7.27%11818422911.622.11%
002386天原股份4.44-69.65+0.30+7.25%33951114686.262.61%
301190善水科技22.5894.75+1.47+6.96%12767228278.2117.97%
301209联合化学59.9189.10+3.81+6.79%4006623459.8916.35%
301076新瀚新材26.6755.19+1.63+6.51%9735225359.111.53%
300398飞凯材料19.8034.25+1.20+6.45%690772134461.213.11%
301429森泰股份17.4232.54+1.04+6.35%153262565.853.48%
688716中研股份36.21112.15+2.10+6.16%109297.838760.9915.94%
603822嘉澳环保56.50-25.63+3.20+6.00%2809315857.883.66%
605166聚合顺11.1011.63+0.59+5.61%12182713278.273.87%
001333光华股份22.8920.01+1.19+5.48%8303318661.6918.87%
600165*ST宁科5.20-6.61+0.25+5.05%23706012202.113.46%
002827高争民爆28.9053.83+1.36+4.94%17775550969.936.44%
002326永太科技10.06-15.26+0.45+4.68%30786730794.793.83%
300684中石科技24.3048.05+1.05+4.52%15979738231.887.86%
000510新金路6.01-31.59+0.24+4.16%2103774123208.134.68%
003002壶化股份26.3036.99+1.00+3.95%4472211686.872.45%
837023芭薇股份21.4446.68+0.80+3.88%446999390.42613.04%
830974凯大催化9.001111.31+0.33+3.81%14891713354.6811.56%
300727润禾材料36.9452.91+1.34+3.76%3440012690.592.77%
002068黑猫股份10.43-221.22+0.37+3.68%29463730799.944.01%
603585苏利股份15.04-354.92+0.52+3.58%453136703.622.52%
600731湖南海利6.9916.98+0.24+3.56%25707717816.364.61%
301069凯盛新材14.76101.85+0.49+3.43%665759744.3791.70%
001207联科科技20.8415.50+0.65+3.22%346387168.9931.76%
605183确成股份15.7713.47+0.49+3.21%394716134.850.95%
300019硅宝科技18.1026.52+0.55+3.13%15561527946.914.51%
002748ST世龙8.6358.63+0.26+3.11%500154243.442.08%
301618长联科技83.3867.76+2.48+3.07%230921902914.33%
603790雅运股份16.7559.38+0.49+3.01%355805868.11.86%
300107建新股份7.92230.08+0.23+2.99%15194811974.464.38%
301585蓝宇股份44.6740.27+1.25+2.88%193048684.8610.18%
002917金奥博13.4337.53+0.37+2.83%18917025308.877.26%
605566福莱蒽特18.00169.65+0.48+2.74%108091952.311.74%
600746江苏索普9.9547.62+0.26+2.68%64907761212.685.57%
688602康鹏科技8.60-117.30+0.22+2.63%482772.442450.2218.93%
301216万凯新材12.95-22.24+0.33+2.61%9327911812.573.27%
002629仁智股份5.64166.60+0.14+2.55%33821119217.49.50%
688356键凯科技59.9775.90+1.38+2.36%5554.023291.6170.92%
002057中钢天源7.4530.44+0.17+2.34%19934314815.42.66%
600989宝丰能源16.0015.96+0.36+2.30%39634263587.350.54%
301300远翔新材31.6452.28+0.69+2.23%223036991.257.29%
603879ST永悦5.13-11.14+0.11+2.19%1430417208.533.98%
002361神剑股份5.80194.89+0.12+2.11%38216222069.024.80%
834033康普化学20.5730.52+0.42+2.08%154303129.5781.86%
300067安诺其5.47-1330.47+0.11+2.05%78151042301.18.34%
002170芭田股份10.0123.57+0.20+2.04%28664728778.754.02%
605366宏柏新材5.58-5445.06+0.11+2.01%824444610.531.30%
603276恒兴新材12.8553.83+0.25+1.98%291723723.593.76%
002497雅化集团11.31-21.29+0.22+1.98%11262112687.281.06%
603681永冠新材12.9815.42+0.25+1.96%247503204.541.29%
603004鼎龙科技19.2828.21+0.37+1.96%334326422.695.68%
603181皇马科技12.1217.33+0.23+1.93%5995372281.02%
003017大洋生物22.4024.70+0.42+1.91%4992011168.397.22%
300109新开源15.1523.79+0.28+1.88%8866413502.081.98%
603722阿科力35.94-804.65+0.66+1.87%102673695.691.07%
001218丽臣实业16.9420.21+0.31+1.86%315725382.22.79%
603125常青科技22.0030.07+0.40+1.85%5897212935.488.45%
300535达威股份14.42-132.00+0.26+1.84%197722825.682.59%
301373凌玮科技31.1625.06+0.56+1.83%284298695.47.39%
300886华业香料20.6469.66+0.37+1.83%121932499.362.81%
000301东方盛虹8.42-17.19+0.15+1.81%1060308886.860.16%
600309万华化学55.0514.45+0.97+1.79%396007218121.91.26%
000683远兴能源5.1511.27+0.09+1.78%38412119678.991.16%
301395仁信新材12.1139.36+0.21+1.76%241492910.182.21%
603041美思德11.6019.72+0.20+1.75%271763133.931.48%
300214日科化学5.93-40.47+0.10+1.72%688444067.541.71%
603192汇得科技17.3819.70+0.29+1.70%234464055.821.69%
300834星辉环材19.8739.45+0.33+1.69%112802238.9721.64%
301059金三江10.4745.34+0.17+1.65%352043668.331.52%
688157松井股份41.4351.93+0.67+1.64%4585.091883.3410.41%
300655晶瑞电材8.16-1242.63+0.13+1.62%23156818758.732.32%
000953河化股份5.6929.11+0.09+1.61%41820323873.6211.42%
000818航锦科技23.52208.28+0.37+1.60%32473976471.484.79%
603379三美股份42.0242.58+0.64+1.55%4592819209.80.75%
002783凯龙股份7.9233.62+0.12+1.54%1054508301.192.39%
300200高盟新材10.1132.19+0.15+1.51%46836546837.2411.07%
300041回天新材8.0927.25+0.12+1.51%1176679489.682.16%
603916苏博特7.4332.94+0.11+1.50%548094093.161.30%
300522世名科技13.06186.17+0.19+1.48%504426520.272.07%
603227雪峰科技9.6615.49+0.14+1.47%15833815126.651.63%
002632道明光学8.3829.74+0.12+1.45%763686393.551.31%
300804广康生化25.0154.24+0.35+1.42%129233229.24.70%
001358兴欣新材22.3333.90+0.31+1.41%111302480.5712.37%
301037保立佳12.28-12.88+0.17+1.40%295093609.234.34%
603980吉华集团4.39-58.56+0.06+1.39%670722935.80.99%
603255鼎际得24.65139.17+0.33+1.36%302937414.5834.99%
002442龙星科技6.1921.93+0.08+1.31%750734632.431.54%
300848美瑞新材17.1387.89+0.21+1.24%419887176.631.75%
601208东材科技8.9931.11+0.11+1.24%918898251.811.02%
002109兴化股份3.28-7.99+0.04+1.23%893292927.5560.70%
300891惠云钛业8.22110.54+0.10+1.23%496674065.111.49%
605020永和股份21.5360.26+0.26+1.22%366757850.7910.97%
603155新亚强13.2936.70+0.16+1.22%266243521.890.84%
688275万润新能35.80-3.92+0.43+1.22%7179.262565.6310.85%
002440闰土股份6.6879.38+0.08+1.21%459013059.8890.49%
000985大庆华科16.8043.59+0.20+1.20%103711740.050.80%
603948建业股份17.8011.86+0.21+1.19%59571056.970.37%
600319亚星化学5.31-154.08+0.06+1.14%481442550.2831.53%
002125湘潭电化9.7819.54+0.11+1.14%743537246.8561.18%
600714金瑞矿业10.8088.89+0.12+1.12%762118231.5912.64%
002455百川股份7.3540.19+0.08+1.10%19358214223.543.73%
603285键邦股份22.0520.66+0.24+1.10%327837193.628.36%
300481濮阳惠成13.7921.29+0.15+1.10%395625444.311.35%
301555惠柏新材22.24343.95+0.24+1.09%100652231.932.08%
300821东岳硅材7.42156.87+0.08+1.09%571044231.390.48%
301286侨源股份25.1067.32+0.27+1.09%118202967.872.98%
605589圣泉集团25.2422.80+0.27+1.08%8132020537.441.04%
688129东来技术21.5229.42+0.23+1.08%11524.12466.5450.96%
601065江盐集团8.5311.04+0.09+1.07%530544500.371.27%
688639华恒生物28.0945.54+0.29+1.04%31160.688905.831.36%
000525ST红太阳6.83-22.98+0.07+1.04%21414714524.442.16%
002601龙佰集团16.8611.03+0.17+1.02%10603817784.990.53%
300537广信材料17.06445.40+0.17+1.01%538779152.083.74%
600623华谊集团7.0416.48+0.07+1.00%1263128881.5510.67%
301090华润材料7.11-33.43+0.07+0.99%788445574.621.26%
301100风光股份15.38-50.84+0.15+0.98%98711522.741.97%
002145中核钛白4.1428.36+0.04+0.98%31662113058.790.83%
603683晶华新材11.5135.67+0.11+0.96%10615112279.494.10%
002810山东赫达11.6221.44+0.11+0.96%249192888.350.78%
688585上纬新材7.5234.20+0.07+0.94%16201.071223.2210.40%
002919名臣健康15.603272.92+0.14+0.91%408366355.161.54%
002136安纳达9.00-110.45+0.08+0.90%285742559.9651.33%
002666德联集团4.5450.36+0.04+0.89%1001384533.682.00%
000830鲁西化工11.3811.52+0.10+0.89%14438816401.170.76%
300568星源材质9.2648.17+0.08+0.87%19816018344.911.63%
002398垒知集团4.6537.08+0.04+0.87%1309886087.242.26%
600160巨化股份24.6645.78+0.21+0.86%12769131312.80.47%
300082奥克股份6.08-49.15+0.05+0.83%1473139002.292.17%
300801泰和科技15.9032.41+0.13+0.82%273364328.562.00%
000408藏格矿业35.7020.03+0.29+0.82%6201322045.570.39%
600096云天化22.277.66+0.18+0.81%19321742963.61.05%
688353华盛锂电21.20-18.66+0.17+0.81%5822.731230.0350.93%
301617博苑股份47.5822.59+0.38+0.81%122675834.445.03%
603172万丰股份13.9769.05+0.11+0.79%115951620.642.32%
301238瑞泰新材16.8459.64+0.13+0.78%6158810356.382.89%
601568北元集团4.0868.80+0.03+0.74%1567146367.750.39%
600367红星发展13.7171.53+0.10+0.73%9700413321.413.01%
002096易普力12.4821.71+0.09+0.73%794439865.2471.13%
603906龙蟠科技9.74-10.19+0.07+0.72%605235889.391.07%
001255博菲电气25.941916.11+0.18+0.70%95542473.2474.78%
603823百合花10.2823.42+0.07+0.69%953519782.4712.32%
301283聚胶股份25.7826.39+0.17+0.66%73091884.441.61%
002643万润股份10.6320.45+0.07+0.66%846638969.280.93%
002092ST中泰4.57-12.12+0.03+0.66%1433176537.770.56%
300405科隆股份4.69-13.78+0.03+0.64%580512727.462.65%
002741光华科技15.64-50.41+0.10+0.64%8875713802.052.46%
603938三孚股份14.2885.67+0.09+0.63%13609519386.753.56%
002037保利联合7.95-4.84+0.05+0.63%1151819203.482.38%
002942新农股份16.2836.42+0.10+0.62%226593682.191.65%
002246北化股份9.96-2021.93+0.06+0.61%10506410494.681.91%
688116天奈科技41.5156.49+0.25+0.61%81731.833762.982.37%
000881中广核技6.65-8.19+0.04+0.61%507933370.850.64%
603062麦加芯彩47.0824.11+0.28+0.60%97164573.672.92%
300121阳谷华泰11.7827.51+0.07+0.60%845079920.5511.95%
600409三友化工5.1921.47+0.03+0.58%1290036678.810.62%
688359三孚新科45.98-206.95+0.26+0.57%10943.565028.8361.13%
300637扬帆新材9.12-19.84+0.05+0.55%363793313.261.55%
600618氯碱化工9.3313.70+0.05+0.54%627555840.9930.84%
001231农心科技17.6033.31+0.09+0.51%138812435.3373.89%
000635英力特8.01-5.41+0.04+0.50%252742018.210.83%
001217华尔泰10.7049.70+0.05+0.47%790678465.8482.41%
002895川恒股份22.4911.83+0.10+0.45%8630519359.091.61%
300665飞鹿股份6.92-43.30+0.03+0.44%384632653.822.74%
301487盟固利18.53958.70+0.08+0.43%6845112700.452.51%
600135乐凯胶片6.96-61.85+0.03+0.43%602724202.221.09%
002360同德化工4.715.78+0.02+0.43%286351352.2810.87%
300437清水源7.10-17.52+0.03+0.42%297542114.61.69%
920016中草香料25.2171.92+0.10+0.40%249176292.2659.45%
000990诚志股份7.5940.00+0.03+0.40%17517813279.741.44%
601216君正集团5.3316.14+0.02+0.38%30804916417.720.37%
688350富淼科技15.00-393.65+0.05+0.33%13135.981966.2621.08%
002250联化科技6.65-16.96+0.02+0.30%18444512256.722.03%
600141兴发集团20.2713.96+0.06+0.30%10257320771.360.93%
688357建龙微纳23.9530.90+0.07+0.29%6267.61498.330.63%
300037新宙邦30.8624.70+0.09+0.29%4342113417.230.79%
300487蓝晓科技44.7528.00+0.13+0.29%3379815104.151.10%
300610晨化股份10.3825.09+0.03+0.29%855018844.485.30%
836957汉维科技14.0875.80+0.04+0.28%163362309.9913.83%
002004华邦健康4.09-29.97+0.01+0.25%28434711675.021.51%
002669康达新材9.45-11.65+0.02+0.21%443904198.331.47%
300174元力股份15.0120.01+0.03+0.20%486267299.71.34%
603599广信股份11.0114.53+0.02+0.18%573656326.870.63%
605399晨光新材11.1749.42+0.02+0.18%217902443.7090.70%
600470六国化工5.62116.44+0.01+0.18%21133511822.054.05%
300641正丹股份27.359.59+0.04+0.15%22108360396.014.15%
003022联泓新科14.2681.24+0.02+0.14%285614074.950.21%
688571杭华股份7.3122.09+0.01+0.14%23291.221710.8220.55%
688267中触媒24.4329.22+0.03+0.12%9730.2782381.2281.05%
301349信德新材34.84-255.38+0.04+0.11%127054433.083.02%
002319乐通股份9.36-90.19+0.01+0.11%292602752.391.46%
600230沧州大化9.87147.30+0.01+0.10%281302779.890.68%
002312川发龙蟒11.2039.71+0.01+0.09%27480830874.991.56%
300429强力新材11.24-118.46+0.01+0.09%13235214853.143.32%
688378奥来德18.96189.24+0.01+0.05%33599.976345.9721.67%
301212联盛化学22.68140.97+0.01+0.04%179614085.711.92%
000707双环科技6.736.380.000.00%409252749.360.88%
600075新疆天业4.23105.530.000.00%749643175.240.44%
600722金牛化工5.1166.060.000.00%1246216396.691.83%
002274华昌化工7.398.910.000.00%710745263.3930.76%
300072海新能科2.91-7.710.000.00%2153086316.460.92%
002496*ST辉丰1.30-10.440.000.00%110708213914.019.37%
002591恒大高新4.86-78.980.000.00%657063201.952.94%
002805丰元股份11.19-8.500.000.00%246592765.290.88%
002802洪汇新材14.7447.050.000.00%423786266.982.34%
603867新化股份23.6219.930.000.00%113512682.660.59%
300796贝斯美9.90-132.380.000.00%443824395.281.23%
603065宿迁联盛7.35107.490.000.00%181261331.390.92%
603310巍华新材17.3323.52-0.01-0.06%158062732.522.29%
002407多氟多11.32186.60-0.01-0.09%13429315152.041.24%
301149隆华新材10.5425.08-0.01-0.09%11962512591.354.61%
600352浙江龙盛9.9615.96-0.01-0.10%24719924647.80.76%
688106金宏气体17.1441.05-0.02-0.12%27092.414647.1040.56%
002539云图控股7.7211.59-0.01-0.13%795056159.160.90%
600328中盐化工7.2020.43-0.01-0.14%979397058.3110.67%
603360百傲化学27.7846.76-0.04-0.14%7465021026.221.48%
300798锦鸡股份6.78-377.65-0.01-0.15%25965517716.076.97%
000822山东海化6.42146.53-0.01-0.16%62386940092.596.97%
002909集泰股份5.83117.93-0.01-0.17%1541069001.744.04%
600078澄星股份5.21-17.36-0.01-0.19%646503368.630.98%
000902新洋丰13.8713.23-0.03-0.22%13283318374.851.16%
688550瑞联新材34.9522.87-0.08-0.23%28162.779811.7711.64%
000792盐湖股份16.3318.53-0.04-0.24%27715645245.780.52%
600596新安股份7.73103.13-0.02-0.26%696815389.230.54%
002753永东股份6.3819.31-0.02-0.31%479463069.951.97%
300243瑞丰高材9.30105.50-0.03-0.32%393103658.32.02%
301036双乐股份36.8429.72-0.12-0.32%2911910691.554.13%
300132青松股份5.56105.13-0.02-0.36%819624557.681.61%
002391长青股份5.42-31.67-0.02-0.37%34678918953.737.47%
688269凯立新材28.6236.31-0.11-0.38%18760.95388.241.44%
000565渝三峡A5.13-608.20-0.02-0.39%323401664.720.75%
603217元利科技17.6916.51-0.07-0.39%188953333.910.91%
300740水羊股份11.7821.94-0.05-0.42%8775710515.822.46%
002409雅克科技54.2130.44-0.24-0.44%9178849647.12.88%
603330天洋新材6.64-28.60-0.03-0.45%15513110206.253.59%
300387富邦科技8.6327.56-0.04-0.46%17807715064.246.16%
603968醋化股份10.44-17.06-0.05-0.48%388504043.21.90%
002513蓝丰生化4.17-4.10-0.02-0.48%467401960.941.77%
301108洁雅股份26.7838.24-0.13-0.48%147803968.574.29%
603260合盛硅业53.4433.38-0.26-0.48%94825073.7140.08%
688758赛分科技16.42130.29-0.08-0.48%14660.712408.4873.71%
301118恒光股份20.13-53.09-0.10-0.49%423128479.284.06%
000422湖北宜化11.9919.89-0.06-0.50%28691034520.422.71%
600426华鲁恒升20.8011.32-0.11-0.53%12037525038.120.57%
300285国瓷材料16.7127.55-0.09-0.54%15972726738.861.99%
603281江瀚新材24.1215.60-0.13-0.54%186354522.760.74%
300955嘉亨家化16.57-70.48-0.09-0.54%203513364.2613.46%
300741华宝股份15.90-33.05-0.09-0.56%109291744.10.18%
000731四川美丰6.8320.77-0.04-0.58%794105426.21.42%
600727鲁北化工8.3616.93-0.05-0.59%38183931821.537.22%
600378昊华科技26.3348.15-0.16-0.60%150993976.90.17%
603078江化微19.3375.58-0.12-0.62%24565447106.246.37%
600423柳化股份3.1082.05-0.02-0.64%994493094.4091.25%
002637赞宇科技9.1625.82-0.06-0.65%1019609439.672.30%
603605珀莱雅76.3820.91-0.52-0.68%3113823831.80.79%
603026石大胜华35.06432.77-0.24-0.68%130884609.220.65%
300596利安隆28.3315.26-0.20-0.70%3704810505.011.65%
603010万盛股份9.8656.21-0.07-0.70%271452678.790.46%
603737三棵树49.52889.67-0.36-0.72%2206110931.840.42%
300135宝利国际3.86168.37-0.03-0.77%1942797441.722.11%
600955维远股份14.01136.17-0.11-0.78%202172842.080.37%
300055万邦达5.08119.52-0.04-0.78%705753593.981.12%
301292海科新源13.53-12.30-0.11-0.81%228203099.662.68%
600500中化国际3.63-7.14-0.03-0.82%1157904218.340.32%
002759天际股份7.19-20.30-0.06-0.83%456933297.530.91%
603639海利尔11.8517.75-0.10-0.84%122521456.010.36%
600249两面针5.8439.61-0.05-0.85%57190733719.9610.40%
002226江南化工5.7917.21-0.05-0.86%1629919440.6490.62%
000553安道麦A5.75-4.61-0.05-0.86%536923090.930.25%
603650彤程新材31.9937.08-0.31-0.96%4813315411.490.81%
002971和远气体17.5345.47-0.17-0.96%186733282.0561.17%
000545金浦钛业2.00-17.41-0.02-0.99%1603053231.331.63%
002538司尔特5.9220.78-0.06-1.00%1492548831.741.75%
600691阳煤化工1.95-6.81-0.02-1.02%864621688.920.36%
600273嘉化能源8.4111.61-0.09-1.06%19545316495.621.41%
002408齐翔腾达4.63415.48-0.05-1.07%1343326239.5870.49%
300054鼎龙股份30.2767.29-0.33-1.08%16169548737.892.22%
002986宇新股份10.7313.40-0.12-1.11%262752831.6760.88%
688737中自科技16.82-435.45-0.19-1.12%20655.43497.371.73%
002476宝莫股份4.4247.97-0.05-1.12%1779507923.7292.91%
600486扬农化工49.8316.86-0.57-1.13%3427117086.490.85%
603077和邦生物1.7231.29-0.02-1.15%4619637980.840.52%
002470金正大1.68-16.94-0.02-1.18%3874996536.9921.18%
300343ST联创4.17203.90-0.05-1.18%2359769836.662.21%
000893亚钾国际26.9532.81-0.33-1.21%10822229011.291.33%
300957贝泰妮41.3729.58-0.51-1.22%3080912816.040.73%
601678滨化股份4.0328.34-0.05-1.23%42897417336.132.11%
300927江天化学25.5912.91-0.32-1.24%11203828784.67.95%
300758七彩化学14.3843.53-0.18-1.24%28527041640.777.79%
600223福瑞达7.8032.56-0.10-1.27%13483010547.431.33%
603213镇洋发展9.3121.18-0.12-1.27%381993568.490.88%
000912泸天化4.62186.16-0.06-1.28%1190495520.790.76%
301256华融化学11.4057.73-0.15-1.30%21220324302.484.42%
603928兴业股份10.4857.06-0.14-1.32%10309710837.883.93%
603983丸美生物39.4548.77-0.53-1.33%2771211084.340.69%
605008长鸿高科15.61107.02-0.21-1.33%431926817.1690.67%
603378亚士创能6.68-72.66-0.09-1.33%452513025.481.06%
300236上海新阳37.8156.96-0.51-1.33%7185727167.062.58%
831304迪尔化工14.6630.63-0.20-1.35%8375912330.0710.63%
001328登康口腔42.5643.87-0.59-1.37%2822512107.016.56%
002749国光股份15.6419.97-0.23-1.45%553008644.741.31%
838402硅烷科技10.0154.39-0.15-1.48%974609744.8352.31%
688199久日新材16.19-48.55-0.26-1.58%51080.288295.153.17%
603810丰山集团13.25-25.78-0.22-1.63%268953578.911.63%
002588史丹利8.3010.92-0.14-1.66%31329526050.073.65%
873527夜光明18.2699.84-0.31-1.67%376846956.07310.37%
300192科德教育15.7035.59-0.27-1.69%14803823354.287.04%
003042中农联合15.36-13.44-0.27-1.73%17160426900.6613.47%
002545东方铁塔7.6416.06-0.14-1.80%1279799841.6091.13%
002734利民股份12.2225.03-0.23-1.85%49007860152.9513.49%
301393昊帆生物45.5536.70-0.86-1.85%2190910058.275.43%
002215诺普信9.2220.92-0.18-1.91%21627720073.412.72%
603193润本股份33.0243.63-0.68-2.02%3870312904.343.75%
603931格林达29.5836.08-0.61-2.02%3686810932.821.85%
301035润丰股份57.3341.16-1.19-2.03%1911910906.60.68%
300505川金诺16.8120.29-0.37-2.15%21939436898.0710.09%
300575中旗股份6.20245.84-0.14-2.21%22175113862.526.47%
000930中粮科技5.58-40.04-0.13-2.28%24496213801.081.32%
836419万德股份12.9426.15-0.31-2.34%216902878.6553.44%
603188亚邦股份4.14-7.01-0.10-2.36%24179910046.364.24%
688690纳微科技23.45116.75-0.57-2.37%61243.414480.681.52%
002258利尔化学10.6039.40-0.26-2.39%47041849773.495.89%
301065本立科技21.1936.14-0.52-2.40%388038317.364.50%
002758浙农股份8.6915.00-0.22-2.47%750556553.611.45%
600800渤海化学3.00-5.27-0.08-2.60%57573117611.665.19%
301371敷尔佳32.1221.39-0.90-2.73%301819608.985.07%
600844丹化科技2.96-9.78-0.09-2.95%48419714487.155.89%
002453华软科技5.56-10.94-0.17-2.97%28123815709.754.60%
300910瑞丰新材61.5523.49-1.98-3.12%6189138131.773.02%
603395红四方46.1260.91-1.49-3.13%5445025339.8813.49%
603977国泰集团13.0044.68-0.43-3.20%121039159961.95%
300261雅本化学6.44-24.07-0.23-3.45%25687116802.12.74%
600370三房巷1.95-12.48-0.07-3.47%99110819764.442.54%
301092争光股份28.5437.55-1.07-3.61%5609116144.4513.09%
002584西陇科学9.8084.29-0.38-3.73%1685860171165.538.98%
600389江山股份15.9823.12-0.64-3.85%16023325822.393.72%
000920沃顿科技10.1624.29-0.42-3.97%21267821709.135.04%
834261一诺威14.6128.20-0.64-4.20%14719921250.168.59%
832471美邦科技16.6360.56-0.79-4.54%589509880.67711.12%
600315上海家化21.1252.85-1.08-4.86%11688425040.661.74%
300856科思股份20.8718.15-1.07-4.88%9530619697.882.92%
688625呈和科技50.5027.32-2.65-4.99%25452.0912971.741.88%
603120肯特催化37.4036.16-2.03-5.15%9360635127.1442.27%
301220亚香股份82.00118.95-4.91-5.65%5609446648.2811.91%
603630拉芳家化17.5089.13-1.06-5.71%15180226722.286.74%
000691亚太实业2.79-22.50-0.17-5.74%2817258001.078.71%
605033美邦股份17.8578.76-1.14-6.00%13499424451.3139.94%
301665泰禾股份28.1648.50-1.80-6.01%13487538447.2837.56%
870866绿亨科技10.6638.53-0.69-6.08%10612211395.6411.34%
002809红墙股份10.8238.17-0.77-6.64%62451372388.3845.34%
300721怡达股份16.18279.78-1.21-6.96%29712248458.221.73%
603110东方材料17.6471.32-1.46-7.64%38138770167.7918.95%
300225金力泰5.7093.78-0.50-8.06%103767159015.8221.88%
600610中毅达9.72-739.34-1.08-10.00%22152321532.043.13%
002165红宝丽11.97170.33-1.33-10.00%62375774717.158.57%

转至皇马科技（603181）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。