中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
梅轮电梯(603321)通用设备制造业上涨家数:168下跌家数:47平均涨幅:+0.92%平均换手:2.85%总成交额:188.28亿元
更新时间：2024-05-17 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002438江苏神通13.9825.65+1.27+9.99%34821747429.677.43%
301548崇德科技54.5330.53+3.95+7.81%2379812699.1115.87%
688017绿的谐波116.89247.62+7.69+7.04%3437438970.82.04%
301070开勒股份41.15118.15+2.60+6.74%177657149.6094.90%
600067冠城大通2.33-7.82+0.13+5.91%3855378738.072.77%
300931通用电梯6.69109.31+0.36+5.69%18416711857.919.19%
300263隆华科技6.5858.21+0.35+5.62%29066118758.073.76%
002255海陆重工6.0014.45+0.28+4.90%34839920489.475.37%
688333铂力特60.6596.15+2.65+4.57%2479614813.971.09%
002050三花智控22.6828.53+0.99+4.56%6951881547381.88%
300540蜀道装备24.20195.41+0.95+4.09%5565513372.585.14%
688433华曙高科24.6374.47+0.93+3.92%171234196.3221.01%
301368丰立智能47.90278.39+1.61+3.48%8277039116.7512.91%
300503昊志机电14.43-26.42+0.48+3.44%16227623125.66.79%
300260新莱应材22.9537.34+0.75+3.38%7483016903.322.60%
688251井松智能20.2228.63+0.64+3.27%2915.08581.41410.82%
300083创世纪6.6484.81+0.21+3.27%140527592386.949.29%
301272英华特40.3026.80+1.23+3.15%95133806.46.50%
688448磁谷科技21.4030.50+0.65+3.13%7118.1391509.7491.51%
300607拓斯达13.2353.05+0.40+3.12%9116011909.993.19%
603966法兰泰克8.9719.61+0.26+2.99%1000698923.292.78%
605060联德股份17.4517.07+0.50+2.95%333835766.41.39%
688660电气风电3.54-3.58+0.10+2.91%639082232.9931.20%
301232飞沃科技39.27194.29+1.04+2.72%110324301.668.19%
301399英特科技30.4927.16+0.79+2.66%90652738.684.12%
300984金沃股份22.3070.35+0.57+2.62%48461067.581.63%
603131上海沪工14.99-112.11+0.38+2.60%16430224394.685.17%
300473德尔股份15.8355.15+0.40+2.59%277124327.031.85%
002480新筑股份3.80-8.72+0.09+2.43%681592560.5850.89%
002529海源复材6.87-11.82+0.16+2.38%585003985.1642.25%
688697纽威数控17.9018.54+0.41+2.34%20692.43667.3352.53%
300853申昊科技16.27-12.53+0.37+2.33%110471784.221.00%
300161华中数控26.84-1739.36+0.60+2.29%317768455.8421.88%
001379腾达科技15.9543.89+0.35+2.24%372135872.8377.59%
300441鲍斯股份6.8914.60+0.15+2.23%591384041.780.93%
600243青海华鼎3.68-10.68+0.08+2.22%909673304.852.07%
688255凯尔达21.0979.59+0.43+2.08%5626.271182.9510.80%
601956东贝集团5.5117.31+0.11+2.04%1582218585.822.57%
300512中亚股份6.6791.41+0.13+1.99%211371395.620.64%
002943宇晶股份19.0730.99+0.37+1.98%283685367.3052.36%
688455科捷智能9.01-19.12+0.17+1.92%4401393.40720.34%
301446福事特24.6726.65+0.46+1.90%106462607.255.32%
601882海天精工27.6623.88+0.51+1.88%338309233.950.65%
688577浙海德曼69.40164.77+1.27+1.86%2949.412026.8080.54%
300091金通灵1.74-5.16+0.03+1.75%2389404163.871.79%
688678福立旺16.3826.35+0.26+1.61%10187.011658.2940.58%
601002晋亿实业3.79-61.44+0.06+1.61%353531326.550.37%
300809华辰装备22.2343.15+0.35+1.60%258255687.191.85%
002282博深股份7.1324.01+0.11+1.57%448213170.3050.92%
002559亚威股份9.1655.64+0.14+1.55%17727816075.513.54%
002046国机精工11.1621.87+0.17+1.55%889029829.481.69%
688648中邮科技24.3959.30+0.37+1.54%204564975.0136.53%
002152广电运通11.3328.47+0.17+1.52%12700114248.910.51%
688165埃夫特-U8.68-172.53+0.13+1.52%151541307.1070.29%
002272川润股份5.41-35.54+0.08+1.50%1168096259.5343.47%
300817双飞集团12.2535.77+0.18+1.49%174822124.311.76%
603011合锻智能7.541297.17+0.11+1.48%15171711331.343.07%
002884凌霄泵业21.2518.95+0.31+1.48%153133232.670.56%
300943春晖智控11.1243.58+0.16+1.46%183042016.591.49%
300024机器人10.65313.33+0.15+1.43%17172818080.171.14%
300185通裕重工2.1866.04+0.03+1.40%2123544597.130.57%
301353普莱得25.6224.26+0.35+1.39%44961145.42.37%
001306夏厦精密59.5950.80+0.81+1.38%111476595.297.19%
873223荣亿精密2.95-15.38+0.04+1.37%3951115.10570.49%
000903云内动力2.22-3.61+0.03+1.37%2528635567.1781.32%
301107瑜欣电子25.3635.08+0.34+1.36%91722305.114.37%
301020密封科技18.0134.68+0.24+1.35%104211858.591.43%
688409富创精密66.1672.90+0.88+1.35%9208.456033.7690.76%
301311昆船智能19.6158.08+0.26+1.34%202333934.762.32%
300780德恩精工15.11-61.18+0.20+1.34%300824507.182.87%
600218全柴动力7.8337.66+0.10+1.29%522174070.831.27%
600592龙溪股份10.2230.28+0.13+1.29%723427340.61.81%
002248华东数控6.36-125.41+0.08+1.27%446492819.151.45%
873570坤博精工44.1728.82+0.55+1.26%1575691.11331.87%
601177杭齿前进8.2116.57+0.10+1.23%259842120.30.65%
300992泰福泵业17.4229.61+0.21+1.22%85981485.731.98%
300611美力科技9.1740.45+0.11+1.21%12144011390.068.13%
600619海立股份5.91124.15+0.07+1.20%653603833.530.83%
002686亿利达5.10114.11+0.06+1.19%419362114.0250.80%
603082北自科技35.7735.23+0.42+1.19%2242779787.05%
000530冰山冷热4.3068.10+0.05+1.18%1093664668.7991.82%
002520日发精机5.19-4.61+0.06+1.17%1240796393.1311.92%
301255通力科技30.5642.33+0.35+1.16%78712390.392.89%
688305科德数控69.1878.03+0.79+1.16%55603818.7381.05%
601727上海电气4.38-1373.33+0.05+1.15%2116369207.80.17%
300420五洋自控2.6578.25+0.03+1.15%1014232670.31.02%
002903宇环数控17.7585.40+0.20+1.14%389446832.3213.90%
301032新柴股份7.9944.72+0.09+1.14%213881695.562.58%
603699纽威股份20.5219.02+0.23+1.13%6133312408.970.82%
300126锐奇股份5.39274.75+0.06+1.13%369521972.681.76%
002633申科股份7.33-88.05+0.08+1.10%393542858.4332.63%
002877智能自控8.2827.75+0.09+1.10%347812859.5821.49%
002598山东章鼓8.3124.26+0.09+1.09%385473180.8741.37%
603667五洲新春16.6445.15+0.18+1.09%9915316279.82.71%
301029怡合达25.1030.16+0.27+1.09%5396113351.621.81%
301125腾亚精工14.00-153.52+0.15+1.08%125841746.212.98%
831689克莱特11.4713.53+0.12+1.06%2127241.35070.60%
300004南风股份4.84-267.70+0.05+1.04%494712366.761.03%
002202金风科技7.9278.02+0.08+1.02%15851912444.480.47%
301309万得凯28.0521.54+0.28+1.01%56401573.32.26%
300257开山股份12.2227.67+0.12+0.99%473435760.740.50%
688092爱科科技35.3125.68+0.34+0.97%6975.282436.5011.18%
000595宝塔实业4.18-29.40+0.04+0.97%887633694.7690.78%
000570苏常柴A5.2731.80+0.05+0.96%778554080.3541.56%
600444国机通用13.7349.90+0.13+0.96%263083590.961.80%
603320迪贝电气13.9636.11+0.13+0.94%124241723.940.96%
300411金盾股份16.61581.19+0.15+0.91%70216811809625.98%
002347泰尔股份4.52-52.32+0.04+0.89%1160305217.9762.35%
605389长龄液压22.9030.38+0.20+0.88%64891479.070.48%
002795永和智控4.62-12.60+0.04+0.87%1655267603.0673.84%
301279金道科技18.5638.96+0.16+0.87%84171549.462.93%
600875东方电气17.6816.04+0.15+0.86%17578330830.380.87%
688558国盛智科20.1920.07+0.17+0.85%4589.4920.87150.35%
300669沪宁股份14.2657.82+0.12+0.85%93331328.380.51%
001268联合精密19.0933.36+0.16+0.85%96801836.5572.32%
002553南方精工10.7894.25+0.09+0.84%571946140.862.41%
300193佳士科技8.5618.65+0.07+0.82%624935311.641.43%
603090宏盛股份22.0340.78+0.18+0.82%79861748.380.80%
000837秦川机床8.62442.83+0.07+0.82%1103879446.241.44%
605100华丰股份13.6222.49+0.11+0.81%140711909.90.83%
688557兰剑智能25.4918.55+0.20+0.79%48251227.6480.66%
830896旺成科技7.8220.33+0.06+0.77%1851144.04370.73%
002009天奇股份13.42-48.09+0.10+0.75%8153310836.992.03%
002630华西能源2.69-212.66+0.02+0.75%2429416467.3072.29%
002472双环传动23.0222.67+0.17+0.74%11318925954.521.49%
838670恒进感应8.3441.82+0.06+0.72%6779563.99921.03%
300904威力传动44.95110.74+0.32+0.72%118395249.796.54%
871478巨能股份14.1091.61+0.10+0.71%4143581.22041.80%
002685华东重机2.85-3.52+0.02+0.71%922552615.8120.92%
002689远大智能2.92264.56+0.02+0.69%1621174717.8191.56%
002367康力电梯7.4217.88+0.05+0.68%16780912385.063.19%
000880潍柴重机9.0117.66+0.06+0.67%308362763.281.90%
600421华嵘控股6.11-166.12+0.04+0.66%822284974.084.20%
001380华纬科技20.1020.72+0.13+0.65%128112565.6132.80%
300154瑞凌股份6.2230.00+0.04+0.65%479912961.671.52%
000678襄阳轴承4.77-48.35+0.03+0.63%575192727.1881.25%
300850新强联19.7325.39+0.12+0.61%507779905.062.07%
003025思进智能13.3129.46+0.08+0.60%517726825.0972.60%
688211中科微至27.99-70.06+0.16+0.57%1540429.73580.24%
300421力星股份8.7944.21+0.05+0.57%674495872.112.93%
002871伟隆股份9.1018.49+0.05+0.55%161291457.6011.35%
002534西子洁能11.2828.98+0.06+0.53%459345145.9160.63%
300907康平科技19.6330.97+0.10+0.51%177173483.411.85%
833455汇隆活塞4.0021.40+0.02+0.50%9993396.21072.32%
001225和泰机电32.0920.19+0.16+0.50%2493798.03711.37%
002639雪人股份6.04-387.33+0.03+0.50%813254889.811.25%
603617君禾股份6.2256.74+0.03+0.48%391882423.231.02%
838810春光药装6.62131.10+0.03+0.46%124181.49880.48%
600841动力新科4.43-2.71+0.02+0.45%547432414.750.59%
301448开创电气27.9938.75+0.12+0.43%162734492.018.14%
000410沈阳机床7.11509.11+0.03+0.42%604094270.2660.36%
002774快意电梯7.1514.87+0.03+0.42%446713178.3621.59%
300157新锦动力2.41-9.98+0.01+0.42%817121963.2921.17%
301079邵阳液压12.31-3579.74+0.05+0.41%249963075.434.33%
301043绿岛风27.5718.45+0.11+0.40%69001895.843.83%
300772运达股份10.2117.44+0.04+0.39%640426482.420.93%
301559中集环科15.3821.73+0.06+0.39%216003313.122.40%
873169七丰精工5.6429.55+0.02+0.36%4683264.57370.93%
301273瑞晨环保18.8295.38+0.05+0.27%60331125.541.74%
831278泰德股份3.8150.02+0.01+0.26%5778219.28420.59%
002896中大力德32.8566.70+0.08+0.24%304959904.7792.02%
603757大元泵业21.7613.64+0.04+0.18%54911190.790.33%
300990同飞股份32.4634.36+0.04+0.12%165395403.93.93%
301261恒工精密41.9928.91+0.05+0.12%143556003.056.87%
831855浙江大农8.8715.98+0.01+0.11%1764155.4510.84%
601615明阳智能10.5326.46+0.01+0.10%41040642520.671.81%
688090瑞松科技24.0140.47+0.02+0.08%82591986.2711.23%
603269海鸥股份14.9424.64+0.01+0.07%454036725.462.88%
000777中核科技17.4729.340.000.00%14790525891.633.86%
002523天桥起重2.88108.690.000.00%1358483895.710.96%
832662方盛股份10.6517.010.000.00%7565800.19423.08%
836270天铭科技10.3615.270.000.00%1476151.75360.66%
688218江苏北人19.8827.490.000.00%35687.477068.6633.02%
603173福斯达26.2318.94-0.01-0.04%234986110.564.74%
300718长盛轴承14.8918.32-0.01-0.07%558198269.842.88%
603915国茂股份14.5825.41-0.01-0.07%330584793.270.50%
603218日月股份11.5727.31-0.01-0.09%10864912476.251.12%
870508丰安股份8.4618.98-0.01-0.12%2800236.43721.07%
301151冠龙节能15.9527.52-0.02-0.13%186142962.793.41%
300470中密控股36.4021.71-0.06-0.16%137524972.140.69%
688360德马科技17.3326.66-0.03-0.17%137202355.0181.14%
603201常润股份29.9514.69-0.06-0.20%73822195.681.61%
835579机科股份15.1850.70-0.04-0.26%86601315.8472.50%
002816*ST和科11.18-18.93-0.03-0.27%2788312.15890.28%
603325博隆技术82.7727.35-0.23-0.28%1549312813.689.48%
833943优机股份8.0512.01-0.03-0.37%4359350.56411.06%
000816智慧农业2.41-41.79-0.01-0.41%1443313459.611.00%
872808曙光数创40.38228.29-0.17-0.42%98143929.3670.50%
873679前进科技15.8822.64-0.10-0.63%4914781.18263.61%
300971博亚精工19.3525.28-0.13-0.67%291425585.484.43%
603356华菱精工12.40-14.51-0.09-0.72%217342674.161.63%
605286同力日升24.3617.77-0.18-0.73%9710624010.425.78%
002483润邦股份5.2861.78-0.04-0.75%1298046853.91.47%
301252同星科技42.6625.64-0.33-0.77%2651811294.7813.26%
603187海容冷链14.3813.52-0.12-0.83%610308723.361.59%
002418康盛股份2.35155.20-0.02-0.84%12609029591.11%
002158汉钟精机19.6211.72-0.17-0.86%6397012419.421.20%
000811冰轮环境11.4113.02-0.11-0.95%11750913357.921.58%
603321梅轮电梯7.7916.40-0.08-1.02%567694428.411.85%
001288运机集团24.0036.39-0.25-1.03%203024809.4953.30%
301028东亚机械9.5920.68-0.10-1.03%267002563.092.47%
600835上海机电13.4714.04-0.15-1.10%12210316357.991.51%
605259绿田机械22.3416.65-0.25-1.11%59601333.541.11%
873833美心翼申8.6617.54-0.10-1.14%3195276.09741.09%
002808ST恒久2.15-16.28-0.03-1.38%480761040.4132.58%
603611诺力股份21.2911.70-0.32-1.48%5737212227.732.23%
603279景津装备23.0012.97-0.40-1.71%403019260.3690.71%
002122汇洲智能2.8369.95-0.05-1.74%3150718947.971.59%
002011盾安环境11.6415.80-0.22-1.85%15354717731.51.68%
603315福鞍股份12.0551.27-0.23-1.87%324183909.511.06%
603270金帝股份23.8541.31-0.49-2.01%352708423.917.04%
300145中金环境3.1424.15-0.07-2.18%50861815968.452.69%
000404长虹华意6.9012.67-0.16-2.27%24046516615.663.47%
003033征和工业26.9418.78-0.73-2.64%282887628.1453.51%
603277银都股份33.0724.07-0.93-2.74%166535513.590.40%
301317鑫磊股份17.9149.63-0.54-2.93%111352003.332.49%
301056森赫股份8.9522.02-0.30-3.24%945238381.48914.17%
603298杭叉集团32.1016.59-1.88-5.53%8170826480.230.87%
301596C瑞迪83.4446.90-5.26-5.93%8113871146.6858.88%
600894广日股份12.4614.52-1.19-8.72%31116839288.553.62%

转至梅轮电梯（603321）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。