|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 傲农生物(603363)农副食品加工业上涨家数:35下跌家数:23平均涨幅:-0.15%平均换手:2.23%总成交额:76.93亿元 更新时间：2025-06-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300268 | *ST佳沃 | 11.28 | -1.93 | +0.63 | +5.92% | 39113 | 4336.237 | 2.93% | | 603336 | 宏辉果蔬 | 6.24 | 241.99 | +0.18 | +2.97% | 312165 | 19231.56 | 5.47% | | 001313 | 粤海饲料 | 7.91 | -102.73 | +0.16 | +2.06% | 136133 | 10750.28 | 1.95% | | 600883 | 博闻科技 | 8.05 | 35.30 | +0.15 | +1.90% | 46044 | 3682.159 | 1.95% | | 000505 | 京粮控股 | 6.57 | 294.14 | +0.11 | +1.70% | 166492 | 10882.23 | 2.67% | | 300175 | ST朗源 | 5.18 | -51.47 | +0.08 | +1.57% | 48926 | 2506.907 | 1.04% | | 605089 | 味知香 | 24.45 | 38.29 | +0.37 | +1.54% | 10190 | 2468.88 | 0.74% | | 605077 | 华康股份 | 16.18 | 18.19 | +0.23 | +1.44% | 22698 | 3650.76 | 0.76% | | 603057 | 紫燕食品 | 21.38 | 28.78 | +0.24 | +1.14% | 23490 | 5004.68 | 3.45% | | 002548 | 金新农 | 3.90 | 55.64 | +0.04 | +1.04% | 131721 | 5119.488 | 1.64% | | 605567 | 春雪食品 | 10.00 | 79.03 | +0.10 | +1.01% | 37246 | 3704.034 | 1.86% | | 000529 | 广弘控股 | 6.18 | 29.57 | +0.06 | +0.98% | 48303 | 2978.58 | 0.85% | | 603182 | 嘉华股份 | 13.40 | 19.41 | +0.10 | +0.75% | 19968 | 2657.71 | 2.15% | | 002746 | 仙坛股份 | 6.04 | 21.03 | +0.04 | +0.67% | 112745 | 6806.545 | 1.59% | | 002330 | 得利斯 | 4.61 | -78.34 | +0.03 | +0.66% | 73895 | 3388.171 | 1.16% | | 600127 | 金健米业 | 6.77 | 277.55 | +0.04 | +0.59% | 184980 | 12528.18 | 2.88% | | 000639 | 西王食品 | 3.43 | -7.60 | +0.02 | +0.59% | 1042186 | 35998.88 | 9.66% | | 000911 | 广农糖业 | 7.58 | 103.92 | +0.04 | +0.53% | 58078 | 4395.486 | 1.45% | | 001366 | 播恩集团 | 12.09 | -64.45 | +0.05 | +0.42% | 19180 | 2306.71 | 3.44% | | 603609 | 禾丰股份 | 8.89 | 14.41 | +0.03 | +0.34% | 27247 | 2419.695 | 0.30% | | 002100 | 天康生物 | 6.23 | 12.17 | +0.02 | +0.32% | 187543 | 11677.97 | 1.37% | | 000702 | 正虹科技 | 6.89 | -36.35 | +0.02 | +0.29% | 61955 | 4258.776 | 2.32% | | 600251 | 冠农股份 | 7.50 | 39.78 | +0.02 | +0.27% | 66033 | 4952.56 | 0.85% | | 603363 | 傲农生物 | 3.77 | 9.01 | +0.01 | +0.27% | 178570 | 6740.16 | 1.12% | | 000895 | 双汇发展 | 24.67 | 17.61 | +0.06 | +0.24% | 70546 | 17393.47 | 0.20% | | 002702 | 海欣食品 | 4.36 | -52.55 | +0.01 | +0.23% | 149493 | 6486.391 | 3.26% | | 000876 | 新希望 | 9.55 | 15.15 | +0.02 | +0.21% | 159043 | 15182.5 | 0.35% | | 002567 | 唐人神 | 4.80 | 14.45 | +0.01 | +0.21% | 176488 | 8465.576 | 1.23% | | 601952 | 苏垦农发 | 9.84 | 19.84 | +0.02 | +0.20% | 44604 | 4389.34 | 0.32% | | 002695 | 煌上煌 | 10.04 | 107.75 | +0.02 | +0.20% | 62017 | 6216.01 | 1.21% | | 600965 | 福成股份 | 5.08 | 79.24 | +0.01 | +0.20% | 65501 | 3317.63 | 0.80% | | 002852 | 道道全 | 10.25 | 17.15 | +0.02 | +0.20% | 135730 | 14070.03 | 4.75% | | 600191 | 华资实业 | 7.49 | 104.94 | +0.01 | +0.13% | 33982 | 2540.932 | 0.70% | | 002840 | 华统股份 | 10.71 | 32.59 | +0.01 | +0.09% | 66996 | 7175.71 | 1.35% | | 603231 | 索宝蛋白 | 17.04 | 25.23 | +0.01 | +0.06% | 15988 | 2722.24 | 1.50% | | 600737 | 中粮糖业 | 9.27 | 13.67 | 0.00 | 0.00% | 93709 | 8697.62 | 0.44% | | 002385 | 大北农 | 4.06 | 25.32 | 0.00 | 0.00% | 338722 | 13754.91 | 0.96% | | 839371 | 欧福蛋业 | 11.61 | 54.94 | 0.00 | 0.00% | 29533 | 3424.113 | 1.53% | | 603151 | 邦基科技 | -- | -- | -- | -- | -- | -- | -- | | 003030 | 祖名股份 | 19.23 | -58.88 | -0.01 | -0.05% | 23881 | 4567.766 | 2.95% | | 300999 | 金龙鱼 | 30.18 | 62.90 | -0.02 | -0.07% | 35565 | 10740.95 | 0.66% | | 002726 | 龙大美食 | 6.01 | -1461.60 | -0.01 | -0.17% | 36496 | 2194.428 | 0.34% | | 002557 | 洽洽食品 | 23.42 | 17.26 | -0.04 | -0.17% | 53063 | 12443.42 | 1.05% | | 301116 | 益客食品 | 11.26 | -102.11 | -0.02 | -0.18% | 34329 | 3858.918 | 0.76% | | 300138 | 晨光生物 | 11.24 | 32.92 | -0.03 | -0.27% | 85517 | 9617.912 | 2.15% | | 300094 | 国联水产 | 3.61 | -5.50 | -0.02 | -0.55% | 374557 | 13557.86 | 3.39% | | 000972 | *ST中基 | 3.56 | -11.25 | -0.02 | -0.56% | 47116 | 1676.041 | 0.61% | | 002311 | 海大集团 | 61.76 | 20.86 | -0.51 | -0.82% | 100324 | 62220.13 | 0.60% | | 000523 | 红棉股份 | 3.44 | 12.55 | -0.04 | -1.15% | 197604 | 6798.882 | 1.49% | | 603536 | 惠发食品 | 9.18 | -73.47 | -0.13 | -1.40% | 66978 | 6145.65 | 2.78% | | 603668 | 天马科技 | 12.95 | 177.04 | -0.19 | -1.45% | 39959 | 5201.99 | 0.80% | | 603345 | 安井食品 | 81.61 | 16.61 | -1.45 | -1.75% | 29790 | 24440.49 | 1.02% | | 002515 | 金字火腿 | 5.95 | 114.58 | -0.11 | -1.82% | 230664 | 13730.83 | 1.99% | | 002991 | 甘源食品 | 63.70 | 17.59 | -1.19 | -1.83% | 13628 | 8671.998 | 2.74% | | 002582 | 好想你 | 10.43 | -105.35 | -0.20 | -1.88% | 215876 | 22520.44 | 6.27% | | 603517 | 绝味食品 | 16.31 | 54.28 | -0.32 | -1.92% | 112802 | 18465.55 | 1.86% | | 002286 | 保龄宝 | 11.61 | 31.03 | -0.27 | -2.27% | 290377 | 34226.68 | 7.86% | | 832419 | 路斯股份 | 25.46 | 32.55 | -0.65 | -2.49% | 47704 | 12128.77 | 5.10% | | 301498 | 乖宝宠物 | 112.10 | 65.89 | -3.09 | -2.68% | 51731 | 57057.84 | 2.89% | | 003000 | 劲仔食品 | 14.55 | 23.00 | -0.45 | -3.00% | 183863 | 26808.97 | 6.12% | | 300673 | 佩蒂股份 | 16.81 | 25.71 | -0.84 | -4.76% | 120648 | 20406.76 | 7.45% | | 002891 | 中宠股份 | 64.46 | 45.42 | -6.22 | -8.80% | 160736 | 105554.3 | 5.32% |
|