|
| 华信永道(837592)软件和信息技术服务业上涨家数:177下跌家数:163平均涨幅:+0.45%平均换手:3.78%总成交额:903.58亿元 更新时间：2025-04-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 430564 | 天润科技 | 25.75 | -2092.47 | +1.08 | +4.38% | 86835 | 21856.33 | 25.70% | | 838227 | 美登科技 | 66.25 | 62.41 | +2.12 | +3.31% | 19932 | 12919.37 | 11.31% | | 833030 | 立方控股 | 31.95 | -84.88 | +0.59 | +1.88% | 37912 | 12018.54 | 6.84% | | 835207 | 众诚科技 | 23.78 | -127.54 | +0.30 | +1.28% | 30470 | 7335.512 | 5.41% | | 430425 | 乐创技术 | 25.35 | 65.95 | +0.22 | +0.88% | 19211 | 4864.833 | 4.54% | | 873806 | 云星宇 | 14.07 | 56.68 | +0.04 | +0.29% | 34450 | 4868.324 | 1.15% | | 839493 | 并行科技 | 149.33 | -340.77 | +0.23 | +0.15% | 29382 | 44890.45 | 9.06% | | 831175 | 派诺科技 | 21.30 | 48.63 | -0.08 | -0.37% | 27565 | 5891.839 | 5.52% | | 872953 | 国子软件 | 49.53 | 71.51 | -0.87 | -1.73% | 29132 | 14677.54 | 10.69% | | 839790 | 联迪信息 | 39.10 | 321.22 | -1.03 | -2.57% | 27165 | 10865.86 | 5.00% | | 837748 | 路桥信息 | 25.72 | 88.63 | -0.68 | -2.58% | 25623 | 6644.107 | 4.11% | | 837592 | 华信永道 | 55.55 | 163.04 | -1.53 | -2.68% | 12236 | 6925.132 | 3.20% |
|