|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 盛弘股份(300693)电气机械和器材制造业上涨家数:140下跌家数:202平均涨幅:-0.11%平均换手:3.98%总成交额:947.10亿元 更新时间：2025-07-01 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600192 | 长城电工 | 9.41 | -17.54 | +0.86 | +10.06% | 351481 | 32781.62 | 7.96% | | 002801 | 微光股份 | 35.61 | 34.84 | +3.24 | +10.01% | 85754 | 29913.73 | 7.41% | | 600105 | 永鼎股份 | 8.66 | 39.09 | +0.57 | +7.05% | 3277557 | 288122.6 | 22.42% | | 301082 | 久盛电气 | 20.54 | -95.69 | +1.35 | +7.03% | 396790 | 82314.88 | 18.96% | | 300820 | 英杰电气 | 49.00 | 37.02 | +3.15 | +6.87% | 107116 | 51757.87 | 9.64% | | 600379 | 宝光股份 | 12.37 | 43.94 | +0.78 | +6.73% | 325075 | 39266.87 | 9.84% | | 600416 | 湘电股份 | 14.31 | 78.71 | +0.87 | +6.47% | 1565989 | 217880.1 | 11.82% | | 300040 | 九洲集团 | 7.50 | -8.40 | +0.42 | +5.93% | 939084.9 | 70062.29 | 19.33% | | 002245 | 蔚蓝锂芯 | 13.51 | 27.85 | +0.68 | +5.30% | 1131256 | 151317.7 | 10.44% | | 000541 | 佛山照明 | 6.70 | 24.08 | +0.32 | +5.02% | 961155.1 | 63729.77 | 7.81% | | 001283 | 豪鹏科技 | 57.00 | 38.32 | +2.55 | +4.68% | 53853 | 29966.7 | 9.31% | | 837046 | 亿能电力 | 16.93 | 120.03 | +0.73 | +4.51% | 69952 | 11737.04 | 13.60% | | 600468 | 百利电气 | 7.50 | -72.68 | +0.31 | +4.31% | 1468373 | 109554.2 | 13.50% | | 605196 | 华通线缆 | 18.36 | 34.46 | +0.75 | +4.26% | 109465 | 19870.83 | 2.16% | | 300477 | ST合纵 | 2.32 | -4.12 | +0.09 | +4.04% | 608388 | 13805.08 | 6.14% | | 688226 | 威腾电气 | 27.18 | 69.99 | +1.04 | +3.98% | 32707.9 | 8732.403 | 2.07% | | 603988 | 中电电机 | 27.93 | 534.27 | +1.06 | +3.94% | 86782 | 24015.35 | 3.69% | | 002168 | *ST惠程 | 3.45 | -21.01 | +0.13 | +3.92% | 212279 | 7359.791 | 2.71% | | 002309 | ST中利 | 3.77 | -10.65 | +0.14 | +3.86% | 256066 | 9456.17 | 2.11% | | 600152 | 维科技术 | 7.88 | -81.63 | +0.27 | +3.55% | 1982738 | 159154 | 37.48% | | 688719 | 爱科赛博 | 44.00 | 108.65 | +1.50 | +3.53% | 41616.27 | 18117.8 | 4.77% | | 688663 | 新风光 | 27.87 | 24.19 | +0.92 | +3.41% | 33357.84 | 9150.438 | 2.37% | | 002706 | 良信股份 | 9.21 | 31.76 | +0.30 | +3.37% | 239734 | 21976.79 | 2.62% | | 600577 | 精达股份 | 7.69 | 28.60 | +0.25 | +3.36% | 1277779 | 97555.46 | 5.95% | | 300808 | 久量股份 | 30.64 | -156.83 | +0.99 | +3.34% | 31269 | 9518.08 | 2.63% | | 000070 | ST特信 | 8.13 | -16.95 | +0.25 | +3.17% | 211696 | 16971.68 | 2.38% | | 603579 | 荣泰健康 | 28.05 | 28.74 | +0.79 | +2.90% | 173906 | 49328.98 | 9.80% | | 603016 | 新宏泰 | 30.57 | 65.38 | +0.84 | +2.83% | 29121 | 8896.56 | 1.97% | | 002959 | 小熊电器 | 47.74 | 28.11 | +1.30 | +2.80% | 25078 | 11869.51 | 1.62% | | 300824 | 北鼎股份 | 12.25 | 49.79 | +0.32 | +2.68% | 104210 | 12672.21 | 3.30% | | 301418 | 协昌科技 | 37.51 | 119.28 | +0.97 | +2.65% | 30999 | 11529.45 | 10.53% | | 300376 | ST易事特 | 4.06 | 50.44 | +0.10 | +2.53% | 280112 | 11247.97 | 1.20% | | 002300 | 太阳电缆 | 7.02 | 60.46 | +0.17 | +2.48% | 468087 | 32365.39 | 6.48% | | 002668 | TCL智家 | 10.01 | 9.90 | +0.24 | +2.46% | 167839 | 16747.87 | 1.55% | | 001259 | 利仁科技 | 26.16 | 3731.11 | +0.62 | +2.43% | 35227 | 9177.28 | 16.06% | | 603333 | 尚纬股份 | 7.66 | 259.23 | +0.18 | +2.41% | 401228 | 30763.7 | 6.46% | | 002606 | 大连电瓷 | 9.10 | 18.12 | +0.18 | +2.02% | 211644 | 19355.6 | 5.03% | | 300265 | 通光线缆 | 10.06 | 111.35 | +0.19 | +1.93% | 370726 | 37122.6 | 8.09% | | 603045 | 福达合金 | 16.91 | 68.12 | +0.31 | +1.87% | 60624 | 10177.69 | 4.48% | | 688778 | 厦钨新能 | 56.94 | 47.97 | +1.02 | +1.82% | 72125.46 | 40215.27 | 1.71% | | 600983 | 惠而浦 | 10.56 | 26.33 | +0.18 | +1.73% | 35632 | 3715.44 | 0.46% | | 300069 | 金利华电 | 19.42 | 64.09 | +0.33 | +1.73% | 58373 | 11231.57 | 4.99% | | 300317 | 珈伟新能 | 4.21 | -13.85 | +0.07 | +1.69% | 339204 | 14141.38 | 4.09% | | 603897 | 长城科技 | 24.30 | 21.37 | +0.40 | +1.67% | 79202 | 19083.11 | 3.84% | | 002733 | 雄韬股份 | 16.74 | 64.32 | +0.27 | +1.64% | 143425 | 23925.46 | 3.89% | | 603015 | 弘讯科技 | 12.91 | 74.36 | +0.20 | +1.57% | 226885 | 29383.7 | 5.61% | | 600261 | 阳光照明 | 3.33 | 21.07 | +0.05 | +1.52% | 163344 | 5414.44 | 1.22% | | 603507 | 振江股份 | 25.46 | 38.44 | +0.38 | +1.52% | 123415 | 31248.41 | 6.70% | | 300274 | 阳光电源 | 68.69 | 11.16 | +0.92 | +1.36% | 388974 | 264455.8 | 2.45% | | 688063 | 派能科技 | 45.69 | -10512.92 | +0.61 | +1.35% | 53468.98 | 24373.4 | 2.18% | | 603530 | 神马电力 | 26.27 | 35.98 | +0.35 | +1.35% | 56335 | 14860.36 | 1.32% | | 688395 | 正弦电气 | 22.98 | 51.15 | +0.30 | +1.32% | 17034.22 | 3902.555 | 1.97% | | 603031 | 安孚科技 | 29.98 | 36.24 | +0.39 | +1.32% | 33149 | 9854.56 | 1.57% | | 603075 | 热威股份 | 20.24 | 25.99 | +0.25 | +1.25% | 26282 | 5304.97 | 6.57% | | 301525 | 儒竞科技 | 78.19 | 41.43 | +0.96 | +1.24% | 10679 | 8220.26 | 4.53% | | 000922 | 佳电股份 | 11.52 | 36.64 | +0.14 | +1.23% | 192889 | 21882.37 | 3.28% | | 301320 | 豪江智能 | 19.43 | 69.67 | +0.23 | +1.20% | 70800 | 13727.01 | 10.46% | | 000651 | 格力电器 | 45.45 | 7.62 | +0.53 | +1.18% | 242454 | 109668.4 | 0.44% | | 603519 | 立霸股份 | 12.30 | 20.21 | +0.14 | +1.15% | 28631 | 3529.1 | 1.08% | | 000533 | 顺钠股份 | 7.05 | 48.93 | +0.08 | +1.15% | 493642 | 34773.21 | 7.21% | | 600580 | 卧龙电驱 | 19.99 | 37.25 | +0.22 | +1.11% | 558152 | 111399 | 3.57% | | 002076 | *ST星光 | 1.83 | -61.97 | +0.02 | +1.10% | 405361 | 7386.25 | 3.94% | | 301155 | 海力风电 | 72.65 | 280.35 | +0.75 | +1.04% | 27038 | 19591.55 | 2.19% | | 002471 | 中超控股 | 4.90 | -437.42 | +0.05 | +1.03% | 2224587 | 111020.8 | 17.05% | | 600268 | 国电南自 | 7.90 | 20.64 | +0.08 | +1.02% | 120058 | 9481.05 | 1.19% | | 300626 | 华瑞股份 | 10.87 | -301.95 | +0.11 | +1.02% | 54990 | 5936.52 | 3.10% | | 301210 | 金杨股份 | 41.96 | 87.96 | +0.42 | +1.01% | 41435 | 17108.6 | 9.53% | | 002112 | 三变科技 | 13.08 | 30.10 | +0.13 | +1.00% | 136696 | 17922.06 | 5.22% | | 688717 | 艾罗能源 | 54.37 | 40.35 | +0.54 | +1.00% | 39988.21 | 21724.49 | 4.15% | | 601126 | 四方股份 | 16.43 | 17.64 | +0.16 | +0.98% | 87471 | 14305.69 | 1.07% | | 603303 | 得邦照明 | 12.18 | 17.37 | +0.11 | +0.91% | 14919 | 1795.38 | 0.31% | | 300048 | 合康新能 | 5.92 | 241.42 | +0.05 | +0.85% | 379943 | 22401.98 | 3.40% | | 300660 | 江苏雷利 | 44.61 | 63.31 | +0.37 | +0.84% | 202236 | 89916.86 | 4.53% | | 300827 | 上能电气 | 30.80 | 24.32 | +0.25 | +0.82% | 136224 | 41528.55 | 4.96% | | 002705 | 新宝股份 | 14.82 | 10.68 | +0.12 | +0.82% | 182807 | 26986.71 | 2.26% | | 605365 | 立达信 | 14.85 | 17.84 | +0.12 | +0.81% | 27515 | 4059.89 | 0.55% | | 002346 | 柘中股份 | 13.71 | 16.61 | +0.11 | +0.81% | 25021 | 3421.84 | 0.64% | | 688339 | 亿华通-U | 21.52 | -10.88 | +0.17 | +0.80% | 30239.6 | 6533.615 | 1.54% | | 688005 | 容百科技 | 22.49 | 50.59 | +0.17 | +0.76% | 240483.2 | 53539.38 | 5.17% | | 300272 | 开能健康 | 6.62 | 44.38 | +0.05 | +0.76% | 163614 | 10780.74 | 3.80% | | 300341 | 麦克奥迪 | 16.23 | 51.03 | +0.12 | +0.74% | 113569 | 18418.55 | 2.20% | | 300062 | 中能电气 | 5.42 | -29.27 | +0.04 | +0.74% | 87013 | 4680.8 | 2.25% | | 002090 | 金智科技 | 9.65 | 56.44 | +0.07 | +0.73% | 188818 | 18313.21 | 4.77% | | 603398 | *ST沐邦 | 5.59 | -2.06 | +0.04 | +0.72% | 628779 | 35860.77 | 14.50% | | 002290 | 禾盛新材 | 31.45 | 64.50 | +0.20 | +0.64% | 38214 | 11981.75 | 1.55% | | 600520 | 三佳科技 | 29.39 | 287.79 | +0.18 | +0.62% | 75517 | 22305.29 | 4.77% | | 600973 | 宝胜股份 | 5.09 | -23.44 | +0.03 | +0.59% | 449222 | 22939.6 | 3.28% | | 300427 | 红相股份 | 6.90 | -11.51 | +0.04 | +0.58% | 418801 | 28791.09 | 8.33% | | 603331 | 百达精工 | 10.44 | 84.91 | +0.06 | +0.58% | 72172 | 7546.63 | 3.57% | | 603028 | 赛福天 | 7.37 | -11.62 | +0.04 | +0.55% | 84140 | 6160.67 | 2.93% | | 600202 | 哈空调 | 5.64 | -250.91 | +0.03 | +0.53% | 104982 | 5902.98 | 2.74% | | 002491 | 通鼎互联 | 5.71 | 29.73 | +0.03 | +0.53% | 286798 | 16274.14 | 2.44% | | 300247 | 融捷健康 | 3.92 | 55.28 | +0.02 | +0.51% | 177878 | 6934.93 | 2.21% | | 600336 | 澳柯玛 | 6.85 | -139.68 | +0.03 | +0.44% | 141043 | 9640.74 | 1.77% | | 002350 | 北京科锐 | 6.89 | 53.52 | +0.03 | +0.44% | 147800 | 10210.5 | 2.79% | | 002451 | 摩恩电气 | 6.96 | 181.70 | +0.03 | +0.43% | 81273 | 5649.16 | 1.85% | | 002452 | 长高电新 | 6.98 | 16.92 | +0.03 | +0.43% | 131235 | 9126.5 | 2.54% | | 688681 | 科汇股份 | 14.06 | 42.37 | +0.06 | +0.43% | 16068.68 | 2258.952 | 1.54% | | 603703 | 盛洋科技 | 10.41 | -125.39 | +0.04 | +0.39% | 83545 | 8677.77 | 2.01% | | 002334 | 英威腾 | 7.96 | 23.62 | +0.03 | +0.38% | 199058 | 15773.47 | 2.76% | | 603219 | 富佳股份 | 14.56 | 44.14 | +0.05 | +0.34% | 26804 | 3898.34 | 0.48% | | 002218 | 拓日新能 | 3.25 | -141.02 | +0.01 | +0.31% | 199243 | 6450.04 | 1.43% | | 002533 | 金杯电工 | 9.77 | 12.55 | +0.03 | +0.31% | 92260 | 8998.46 | 1.45% | | 688676 | 金盘科技 | 33.55 | 26.25 | +0.10 | +0.30% | 71855.28 | 23902.59 | 1.56% | | 301295 | 美硕科技 | 23.93 | 90.15 | +0.07 | +0.29% | 9180 | 2195.05 | 3.12% | | 301120 | 新特电气 | 10.27 | -87.36 | +0.03 | +0.29% | 77308 | 7919.56 | 3.54% | | 002677 | 浙江美大 | 6.93 | 108.98 | +0.02 | +0.29% | 27970 | 1932.81 | 0.53% | | 002028 | 思源电气 | 73.11 | 26.69 | +0.20 | +0.27% | 33436 | 24261.23 | 0.55% | | 002543 | 万和电气 | 11.14 | 12.35 | +0.03 | +0.27% | 34583 | 3838.26 | 0.52% | | 002617 | 露笑科技 | 7.55 | 52.67 | +0.02 | +0.27% | 387614 | 29176.61 | 2.05% | | 605222 | 起帆电缆 | 15.18 | 52.04 | +0.04 | +0.26% | 24871 | 3767.21 | 0.60% | | 601616 | 广电电气 | 3.88 | 53.13 | +0.01 | +0.26% | 129369 | 4997.32 | 1.52% | | 873593 | 鼎智科技 | 36.86 | 150.89 | +0.09 | +0.24% | 40562 | 14935.2 | 2.51% | | 301388 | 欣灵电气 | 24.67 | 167.16 | +0.06 | +0.24% | 23590 | 5810.78 | 8.62% | | 002576 | 通达动力 | 16.49 | 37.72 | +0.04 | +0.24% | 49569 | 8171.03 | 3.06% | | 603350 | 安乃达 | 35.11 | 38.03 | +0.08 | +0.23% | 14210 | 4963.77 | 4.90% | | 600885 | 宏发股份 | 22.36 | 19.36 | +0.05 | +0.22% | 85165 | 19090.66 | 0.58% | | 870726 | 鸿智科技 | 18.00 | 44.60 | +0.04 | +0.22% | 11515 | 2064.096 | 1.44% | | 601311 | 骆驼股份 | 9.05 | 15.28 | +0.02 | +0.22% | 218634 | 19656.49 | 1.86% | | 601877 | 正泰电器 | 22.72 | 12.34 | +0.05 | +0.22% | 75410 | 17132.45 | 0.35% | | 300833 | 浩洋股份 | 33.50 | 16.66 | +0.07 | +0.21% | 7340 | 2453.19 | 0.90% | | 002953 | 日丰股份 | 10.40 | 27.32 | +0.02 | +0.19% | 44551 | 4631.4 | 1.64% | | 300032 | 金龙机电 | 5.27 | -44.23 | +0.01 | +0.19% | 301484 | 15841.04 | 3.75% | | 430718 | 合肥高科 | 18.10 | 22.25 | +0.03 | +0.17% | 7081 | 1276.381 | 1.71% | | 603618 | 杭电股份 | 6.11 | 31.58 | +0.01 | +0.16% | 102727 | 6256.09 | 1.49% | | 603312 | 西典新能 | 36.73 | 23.74 | +0.06 | +0.16% | 8639 | 3168.33 | 1.64% | | 002169 | 智光电气 | 6.48 | -16.80 | +0.01 | +0.15% | 98180 | 6343.51 | 1.29% | | 000521 | 长虹美菱 | 6.95 | 9.87 | +0.01 | +0.14% | 100408 | 6959.55 | 1.15% | | 002056 | 横店东磁 | 14.17 | 11.93 | +0.02 | +0.14% | 215767 | 30430.04 | 1.33% | | 002745 | 木林森 | 7.89 | 34.94 | +0.01 | +0.13% | 120573 | 9480.93 | 1.13% | | 920108 | 宏海科技 | 25.07 | 58.24 | +0.03 | +0.12% | 14766 | 3707.68 | 6.34% | | 603606 | 东方电缆 | 51.77 | 34.71 | +0.06 | +0.12% | 47332 | 24435.18 | 0.69% | | 603861 | 白云电器 | 9.88 | 24.32 | +0.01 | +0.10% | 96171 | 9431.2 | 2.00% | | 301359 | 东南电子 | 20.61 | 52.94 | +0.02 | +0.10% | 28656 | 5914.57 | 7.84% | | 001208 | 华菱线缆 | 10.66 | 47.26 | +0.01 | +0.09% | 105628 | 11238.91 | 3.91% | | 600732 | 爱旭股份 | 13.11 | -4.33 | +0.01 | +0.08% | 361489 | 47122.18 | 2.28% | | 300035 | 中科电气 | 16.89 | 27.98 | +0.01 | +0.06% | 326662 | 54588.72 | 5.60% | | 603868 | 飞科电器 | 35.89 | 34.08 | +0.02 | +0.06% | 5641 | 2025.06 | 0.13% | | 301266 | 宇邦新材 | 33.44 | 97.64 | +0.01 | +0.03% | 28512 | 9504.7 | 2.74% | | 301310 | 鑫宏业 | 36.75 | 40.92 | +0.01 | +0.03% | 31168 | 11477.65 | 6.28% | | 600651 | 飞乐音响 | 4.50 | 385.20 | 0.00 | 0.00% | 287941 | 12849.19 | 1.15% | | 002242 | 九阳股份 | 9.50 | 77.62 | 0.00 | 0.00% | 25383 | 2410.24 | 0.33% | | 002339 | 积成电子 | 7.92 | 77.65 | 0.00 | 0.00% | 176757 | 13924.2 | 3.69% | | 002358 | 森源电气 | 5.09 | 51.10 | 0.00 | 0.00% | 137829 | 6991.48 | 1.48% | | 300129 | 泰胜风能 | 7.11 | 38.55 | 0.00 | 0.00% | 142191 | 10038.26 | 2.20% | | 002498 | 汉缆股份 | 3.38 | 18.84 | 0.00 | 0.00% | 157566 | 5322.52 | 0.47% | | 300208 | 中程退 | 0.26 | -0.62 | 0.00 | 0.00% | 240675 | 623.93 | 3.50% | | 002922 | 伊戈尔 | 15.73 | 22.41 | 0.00 | 0.00% | 61220 | 9590.99 | 1.63% | | 002927 | 泰永长征 | 14.31 | 89.43 | 0.00 | 0.00% | 42166 | 6021.04 | 1.91% | | 301332 | 德尔玛 | 10.24 | 33.13 | 0.00 | 0.00% | 52622 | 5384.81 | 1.99% | | 603728 | 鸣志电器 | 57.46 | 306.19 | -0.01 | -0.02% | 53728 | 30819.66 | 1.28% | | 603489 | 八方股份 | 27.12 | 92.16 | -0.02 | -0.07% | 16770 | 4521.21 | 0.71% | | 600690 | 海尔智家 | 24.76 | 11.94 | -0.02 | -0.08% | 181018 | 44786.79 | 0.29% | | 600089 | 特变电工 | 11.92 | 16.10 | -0.01 | -0.08% | 230618 | 27495.18 | 0.46% | | 301168 | 通灵股份 | 34.88 | 74.08 | -0.03 | -0.09% | 24181 | 8469.01 | 2.54% | | 300932 | 三友联众 | 11.44 | 54.89 | -0.01 | -0.09% | 61151 | 6932.77 | 2.68% | | 603355 | 莱克电气 | 22.40 | 10.83 | -0.02 | -0.09% | 16395 | 3665.5 | 0.29% | | 834639 | 晨光电缆 | 9.00 | 231.38 | -0.01 | -0.11% | 34086 | 3070.481 | 2.91% | | 603050 | 科林电气 | 16.44 | 36.16 | -0.02 | -0.12% | 18990 | 3135.49 | 0.47% | | 000333 | 美的集团 | 72.11 | 13.17 | -0.09 | -0.12% | 186252 | 134176.1 | 0.27% | | 301386 | 未来电器 | 21.70 | 33.63 | -0.03 | -0.14% | 16000 | 3483.71 | 3.73% | | 002860 | 星帅尔 | 13.32 | 30.88 | -0.02 | -0.15% | 106225 | 14131.43 | 3.04% | | 002614 | 奥佳华 | 6.53 | 66.48 | -0.01 | -0.15% | 82511 | 5369.31 | 1.87% | | 603215 | 比依股份 | 18.87 | 24.56 | -0.03 | -0.16% | 121723 | 23110.73 | 6.50% | | 300617 | 安靠智电 | 29.92 | 30.24 | -0.05 | -0.17% | 19460 | 5803.23 | 1.38% | | 300625 | 三雄极光 | 11.87 | 178.47 | -0.02 | -0.17% | 18090 | 2143.65 | 1.11% | | 301278 | 快可电子 | 33.27 | 43.01 | -0.06 | -0.18% | 7576 | 2513.52 | 2.16% | | 873339 | 恒太照明 | 11.08 | 34.54 | -0.02 | -0.18% | 6184 | 682.2911 | 0.41% | | 600517 | 国网英大 | 5.09 | 16.52 | -0.01 | -0.20% | 162648 | 8256.75 | 0.28% | | 301361 | 众智科技 | 30.47 | 41.28 | -0.06 | -0.20% | 15650 | 4752.35 | 5.38% | | 600522 | 中天科技 | 14.43 | 17.41 | -0.03 | -0.21% | 369578 | 53319.78 | 1.08% | | 688517 | 金冠电气 | 14.35 | 21.87 | -0.03 | -0.21% | 15541.28 | 2231.906 | 1.14% | | 601369 | 陕鼓动力 | 8.75 | 14.30 | -0.02 | -0.23% | 77270 | 6767.36 | 0.45% | | 002270 | 华明装备 | 16.70 | 22.72 | -0.04 | -0.24% | 48530 | 8101.94 | 0.54% | | 300080 | 易成新能 | 4.17 | -9.42 | -0.01 | -0.24% | 146843 | 6090.67 | 0.78% | | 603488 | 展鹏科技 | 8.23 | -181.78 | -0.02 | -0.24% | 61763 | 5067.3 | 2.12% | | 300750 | 宁德时代 | 251.50 | 21.16 | -0.72 | -0.29% | 95323 | 239510.5 | 0.24% | | 603701 | 德宏股份 | 17.43 | 104.18 | -0.05 | -0.29% | 23086 | 4021.44 | 0.88% | | 300444 | 双杰电气 | 6.89 | 3893.07 | -0.02 | -0.29% | 205105 | 14118.41 | 3.46% | | 002249 | 大洋电机 | 6.56 | 16.62 | -0.02 | -0.30% | 276741 | 18077.01 | 1.51% | | 000921 | 海信家电 | 25.62 | 10.16 | -0.08 | -0.31% | 72411 | 18533.8 | 0.79% | | 603344 | 星德胜 | 25.36 | 24.64 | -0.08 | -0.31% | 19215 | 4860.08 | 3.56% | | 002035 | 华帝股份 | 6.27 | 11.38 | -0.02 | -0.32% | 69409 | 4341.63 | 0.89% | | 605117 | 德业股份 | 52.49 | 14.68 | -0.17 | -0.32% | 62709 | 32800.88 | 0.69% | | 601179 | 中国西电 | 6.12 | 27.48 | -0.02 | -0.33% | 268848 | 16457.58 | 0.52% | | 600487 | 亨通光电 | 15.25 | 13.38 | -0.05 | -0.33% | 225590 | 34321.53 | 0.92% | | 600550 | 保变电气 | 8.57 | 128.79 | -0.03 | -0.35% | 452242 | 38645.57 | 2.46% | | 002823 | 凯中精密 | 13.98 | 24.01 | -0.05 | -0.36% | 67606 | 9395.84 | 3.09% | | 688793 | 倍轻松 | 33.17 | -396.53 | -0.12 | -0.36% | 31579.91 | 10501.12 | 3.67% | | 001387 | 雪祺电气 | 13.69 | 24.20 | -0.05 | -0.36% | 17591 | 2411.48 | 1.54% | | 688330 | 宏力达 | 25.58 | 17.29 | -0.10 | -0.39% | 8127.07 | 2080.865 | 0.58% | | 301362 | 民爆光电 | 40.65 | 17.73 | -0.16 | -0.39% | 11947 | 4859.99 | 4.03% | | 003023 | 彩虹集团 | 20.20 | 20.58 | -0.08 | -0.39% | 17427 | 3512.8 | 1.66% | | 603829 | 洛凯股份 | 17.05 | 20.10 | -0.07 | -0.41% | 23130 | 3936.79 | 1.45% | | 001326 | 联域股份 | 33.90 | 34.01 | -0.14 | -0.41% | 17093 | 5788.67 | 7.09% | | 002508 | 老板电器 | 18.93 | 11.78 | -0.08 | -0.42% | 42618 | 8066.18 | 0.46% | | 001382 | 新亚电缆 | 21.09 | 63.95 | -0.09 | -0.42% | 35991 | 7578.46 | 5.98% | | 002892 | 科力尔 | 13.87 | 200.84 | -0.06 | -0.43% | 119653 | 16576.02 | 2.47% | | 603677 | 奇精机械 | 20.00 | 62.09 | -0.09 | -0.45% | 28299 | 5662.39 | 1.47% | | 603070 | 万控智造 | 13.23 | 53.86 | -0.06 | -0.45% | 25438 | 3366.49 | 0.64% | | 600847 | 万里股份 | 10.95 | -40.31 | -0.05 | -0.45% | 37541 | 4099.6 | 2.45% | | 300670 | 大烨智能 | 6.55 | -131.53 | -0.03 | -0.46% | 48406 | 3188.09 | 2.15% | | 003021 | 兆威机电 | 107.61 | 115.17 | -0.54 | -0.50% | 51522 | 55702.37 | 2.50% | | 603515 | 欧普照明 | 17.90 | 14.45 | -0.09 | -0.50% | 22186 | 3964.71 | 0.30% | | 002139 | 拓邦股份 | 13.74 | 24.73 | -0.07 | -0.51% | 204278 | 27967.88 | 1.91% | | 300447 | 全信股份 | 15.59 | -5208.94 | -0.08 | -0.51% | 128674 | 20038.6 | 6.39% | | 300105 | 龙源技术 | 7.67 | 42.52 | -0.04 | -0.52% | 124221 | 9524.649 | 2.41% | | 002879 | 长缆科技 | 15.16 | 48.08 | -0.08 | -0.52% | 15331 | 2327.01 | 1.15% | | 300124 | 汇川技术 | 64.22 | 36.08 | -0.35 | -0.54% | 137582 | 88215.28 | 0.58% | | 300894 | 火星人 | 12.76 | -65.12 | -0.07 | -0.55% | 44349 | 5649.37 | 1.51% | | 002546 | 新联电子 | 5.46 | 11.66 | -0.03 | -0.55% | 274335 | 14966.38 | 3.42% | | 834062 | 科润智控 | 10.67 | 38.96 | -0.06 | -0.56% | 59582 | 6379.808 | 4.51% | | 300217 | 东方电热 | 5.24 | 27.97 | -0.03 | -0.57% | 290564 | 15163.33 | 2.37% | | 300490 | 华自科技 | 8.70 | -7.41 | -0.05 | -0.57% | 179423 | 15648.81 | 4.56% | | 600869 | 远东股份 | 5.05 | -37.74 | -0.03 | -0.59% | 356523 | 17868.62 | 1.61% | | 300889 | 爱克股份 | 13.38 | -33.15 | -0.08 | -0.59% | 52703 | 7046.38 | 3.58% | | 002692 | 远程股份 | 4.91 | 46.79 | -0.03 | -0.61% | 107500 | 5272.09 | 1.50% | | 831396 | 许昌智能 | 11.41 | 44.04 | -0.07 | -0.61% | 33531 | 3836.562 | 2.31% | | 301008 | 宏昌科技 | 22.78 | 61.82 | -0.14 | -0.61% | 35313 | 8024.58 | 3.05% | | 301222 | 浙江恒威 | 28.93 | 25.46 | -0.18 | -0.62% | 16354 | 4734.06 | 5.58% | | 688033 | 天宜新材 | 6.37 | -2.46 | -0.04 | -0.62% | 95624.28 | 6093.13 | 1.70% | | 300018 | 中元股份 | 7.90 | 40.69 | -0.05 | -0.63% | 129652 | 10241.7 | 2.88% | | 603551 | 奥普科技 | 10.92 | 14.40 | -0.07 | -0.64% | 20156 | 2208.04 | 0.52% | | 300724 | 捷佳伟创 | 53.95 | 6.48 | -0.35 | -0.64% | 49949 | 26839.19 | 1.74% | | 300510 | 金冠股份 | 4.55 | -11.55 | -0.03 | -0.66% | 205003 | 9323.96 | 2.49% | | 300763 | 锦浪科技 | 57.01 | 26.30 | -0.38 | -0.66% | 78811 | 44636.16 | 2.45% | | 605066 | 天正电气 | 7.40 | 29.61 | -0.05 | -0.67% | 120674 | 8926.67 | 2.40% | | 002176 | 江特电机 | 7.21 | -37.06 | -0.05 | -0.69% | 225799 | 16252.14 | 1.32% | | 000400 | 许继电气 | 21.62 | 20.26 | -0.15 | -0.69% | 134249 | 28989.14 | 1.33% | | 603195 | 公牛集团 | 47.91 | 20.07 | -0.34 | -0.70% | 19176 | 9176.391 | 0.11% | | 300279 | 和晶科技 | 6.88 | 40.86 | -0.05 | -0.72% | 121498 | 8383.62 | 2.65% | | 688032 | 禾迈股份 | 99.13 | 46.14 | -0.73 | -0.73% | 7299.25 | 7229.807 | 0.59% | | 603097 | 江苏华辰 | 21.69 | 40.00 | -0.16 | -0.73% | 12812 | 2774.05 | 0.80% | | 688779 | 五矿新能 | 5.40 | -18.13 | -0.04 | -0.74% | 204822.4 | 11019.73 | 1.06% | | 002560 | 通达股份 | 7.84 | 153.08 | -0.06 | -0.76% | 435321 | 34243.42 | 9.61% | | 300141 | 和顺电气 | 9.10 | -56.56 | -0.07 | -0.76% | 34252 | 3120.23 | 1.35% | | 603486 | 科沃斯 | 57.77 | 33.81 | -0.46 | -0.79% | 66280 | 38641.03 | 1.16% | | 300933 | 中辰股份 | 7.53 | 94.07 | -0.06 | -0.79% | 87401 | 6600.15 | 1.86% | | 300001 | 特锐德 | 23.78 | 27.30 | -0.19 | -0.79% | 123211 | 29246.66 | 1.20% | | 603583 | 捷昌驱动 | 36.23 | 42.86 | -0.29 | -0.79% | 55021 | 19920.99 | 1.44% | | 002518 | 科士达 | 22.41 | 34.22 | -0.18 | -0.80% | 52291 | 11666 | 0.93% | | 300207 | 欣旺达 | 19.90 | 23.92 | -0.16 | -0.80% | 354470 | 69980.25 | 2.07% | | 000586 | 汇源通信 | 11.03 | -447.15 | -0.09 | -0.81% | 47963 | 5305.74 | 2.48% | | 300632 | 光莆股份 | 13.24 | 83.42 | -0.11 | -0.82% | 81288 | 10758.31 | 3.67% | | 688567 | 孚能科技 | 14.38 | -65.76 | -0.12 | -0.83% | 164670.6 | 23516.52 | 1.35% | | 002184 | 海得控制 | 12.99 | -21.09 | -0.11 | -0.84% | 108670 | 14097.79 | 4.52% | | 002531 | 天顺风能 | 7.08 | 138.73 | -0.06 | -0.84% | 123954 | 8755.06 | 0.69% | | 301023 | 江南奕帆 | 43.30 | 34.46 | -0.37 | -0.85% | 13798 | 6013.39 | 3.32% | | 301327 | 华宝新能 | 50.92 | 30.04 | -0.44 | -0.86% | 11372 | 5797.52 | 2.36% | | 300014 | 亿纬锂能 | 45.41 | 22.60 | -0.40 | -0.87% | 176835 | 79853.79 | 0.95% | | 300222 | 科大智能 | 10.10 | 97.74 | -0.09 | -0.88% | 167243 | 16862.11 | 2.64% | | 603366 | 日出东方 | 9.97 | 37.19 | -0.09 | -0.89% | 150575 | 14980.1 | 1.85% | | 603819 | 神力股份 | 13.29 | -61.36 | -0.12 | -0.89% | 33799 | 4501.89 | 1.55% | | 301226 | 祥明智能 | 27.13 | 98.18 | -0.25 | -0.91% | 16852 | 4574.62 | 1.55% | | 835985 | 海泰新能 | 10.18 | 22.73 | -0.10 | -0.97% | 48038 | 4896.582 | 2.19% | | 603679 | 华体科技 | 14.08 | -31.97 | -0.14 | -0.98% | 56550 | 7957.85 | 3.44% | | 300919 | 中伟股份 | 32.55 | 21.86 | -0.33 | -1.00% | 55103 | 17881.06 | 0.61% | | 301439 | 泓淋电力 | 16.59 | 31.79 | -0.17 | -1.01% | 149064 | 24764.65 | 8.13% | | 301502 | 华阳智能 | 40.19 | 68.02 | -0.42 | -1.03% | 9214 | 3708.63 | 3.99% | | 600481 | 双良节能 | 4.77 | -4.47 | -0.05 | -1.04% | 345488 | 16429.91 | 1.84% | | 600312 | 平高电气 | 15.23 | 17.94 | -0.16 | -1.04% | 148505 | 22689.45 | 1.09% | | 300407 | 凯发电气 | 10.46 | 44.70 | -0.11 | -1.04% | 45028 | 4725.17 | 1.84% | | 601012 | 隆基绿能 | 14.86 | -14.62 | -0.16 | -1.07% | 634919 | 94236.35 | 0.84% | | 600212 | 绿能慧充 | 8.35 | 402.91 | -0.09 | -1.07% | 257507 | 21379.44 | 5.00% | | 688348 | 昱能科技 | 42.51 | 51.50 | -0.46 | -1.07% | 13234.1 | 5626.496 | 0.85% | | 300913 | 兆龙互连 | 46.31 | 85.86 | -0.51 | -1.09% | 134152 | 62408.47 | 5.27% | | 300713 | 英可瑞 | 18.14 | -33.99 | -0.20 | -1.09% | 51840 | 9357.689 | 5.96% | | 300491 | 通合科技 | 18.89 | 339.38 | -0.21 | -1.10% | 63718 | 11969.26 | 4.11% | | 920682 | 球冠电缆 | 9.69 | 24.60 | -0.11 | -1.12% | 43943 | 4278.446 | 2.33% | | 301187 | 欧圣电气 | 27.29 | 25.56 | -0.31 | -1.12% | 40003 | 10917.43 | 5.99% | | 002756 | 永兴材料 | 31.39 | 22.07 | -0.36 | -1.13% | 77775 | 24322.39 | 2.00% | | 000049 | 德赛电池 | 22.50 | 20.71 | -0.26 | -1.14% | 56119 | 12594.05 | 1.46% | | 002129 | TCL中环 | 7.59 | -2.83 | -0.09 | -1.17% | 427373 | 32397.23 | 1.06% | | 300769 | 德方纳米 | 32.63 | -6.93 | -0.39 | -1.18% | 114304 | 37082.22 | 4.54% | | 300593 | 新雷能 | 13.24 | -14.20 | -0.16 | -1.19% | 94171 | 12475.89 | 2.09% | | 605555 | 德昌股份 | 16.37 | 19.49 | -0.20 | -1.21% | 63100 | 10328.27 | 1.30% | | 603109 | 神驰机电 | 27.60 | 23.51 | -0.34 | -1.22% | 48727 | 13479.87 | 2.33% | | 688390 | 固德威 | 42.92 | -170.64 | -0.53 | -1.22% | 46008.72 | 19674.6 | 1.90% | | 688169 | 石头科技 | 154.64 | 21.68 | -1.91 | -1.22% | 25454.12 | 39556.64 | 0.98% | | 002527 | 新时达 | 14.41 | -35.03 | -0.18 | -1.23% | 110690 | 16008.67 | 2.09% | | 300693 | 盛弘股份 | 29.58 | 21.24 | -0.38 | -1.27% | 77152 | 22794.2 | 2.88% | | 301658 | 首航新能 | 30.26 | 47.57 | -0.39 | -1.27% | 62414 | 18789.82 | 16.12% | | 300403 | 汉宇集团 | 14.99 | 38.81 | -0.20 | -1.32% | 192535 | 28907.85 | 4.51% | | 688611 | 杭州柯林 | 32.20 | 67.43 | -0.43 | -1.32% | 12639.91 | 4064.777 | 0.82% | | 002723 | 小崧股份 | 7.37 | -9.95 | -0.10 | -1.34% | 87184 | 6431.68 | 2.75% | | 300484 | 蓝海华腾 | 22.07 | 95.12 | -0.30 | -1.34% | 84353 | 18579.46 | 5.07% | | 300499 | 高澜股份 | 17.56 | -124.79 | -0.24 | -1.35% | 128299 | 22576.96 | 4.76% | | 300283 | 温州宏丰 | 6.53 | -37.64 | -0.09 | -1.36% | 248278 | 16197.31 | 8.07% | | 300569 | 天能重工 | 5.62 | -22.18 | -0.08 | -1.40% | 262592 | 14695.6 | 2.58% | | 688411 | 海博思创 | 84.03 | 25.93 | -1.20 | -1.41% | 12746.16 | 10725.52 | 3.58% | | 688472 | 阿特斯 | 9.02 | 19.39 | -0.13 | -1.42% | 188557.2 | 17036.83 | 1.35% | | 300118 | 东方日升 | 9.44 | -3.14 | -0.14 | -1.46% | 248213 | 23353.28 | 2.68% | | 002738 | 中矿资源 | 31.69 | 35.97 | -0.47 | -1.46% | 134553 | 42374.9 | 1.89% | | 300342 | 天银机电 | 17.38 | 77.44 | -0.26 | -1.47% | 208816 | 36390.8 | 4.99% | | 301636 | 泽润新能 | 55.40 | 26.10 | -0.84 | -1.49% | 19735 | 10953.4 | 13.03% | | 301590 | 优优绿能 | 157.37 | 26.92 | -2.44 | -1.53% | 12234 | 19233.19 | 14.98% | | 002580 | 圣阳股份 | 13.91 | 29.48 | -0.22 | -1.56% | 301947 | 41962.22 | 6.68% | | 002459 | 晶澳科技 | 9.82 | -5.59 | -0.16 | -1.60% | 582988 | 57106.61 | 1.76% | | 300438 | 鹏辉能源 | 27.16 | -43.57 | -0.45 | -1.63% | 172943 | 46768.62 | 4.28% | | 688429 | 时创能源 | 14.30 | -7.58 | -0.24 | -1.65% | 22690.51 | 3219.251 | 1.89% | | 300252 | 金信诺 | 11.29 | 198.09 | -0.19 | -1.66% | 439954 | 49893.77 | 8.30% | | 002865 | 钧达股份 | 38.34 | -15.65 | -0.66 | -1.69% | 81878 | 31278.66 | 3.64% | | 600537 | 亿晶光电 | 2.89 | -1.77 | -0.05 | -1.70% | 187431 | 5429.78 | 1.58% | | 920167 | 同享科技 | 19.85 | 346.94 | -0.35 | -1.73% | 19828 | 3946.186 | 3.04% | | 688772 | 珠海冠宇 | 14.04 | 40.07 | -0.25 | -1.75% | 193004.8 | 27023.44 | 1.70% | | 002364 | 中恒电气 | 15.07 | 71.42 | -0.27 | -1.76% | 206702 | 31160.33 | 3.70% | | 301031 | 中熔电气 | 78.23 | 34.83 | -1.42 | -1.78% | 9095 | 7156.86 | 1.32% | | 002227 | 奥特迅 | 13.14 | -58.02 | -0.24 | -1.79% | 99429 | 13079.33 | 4.04% | | 688408 | 中信博 | 45.83 | 17.08 | -0.85 | -1.82% | 41077.36 | 18727.58 | 1.88% | | 300068 | 南都电源 | 15.62 | -7.60 | -0.30 | -1.88% | 490329 | 76184.34 | 5.75% | | 605288 | 凯迪股份 | 51.12 | 42.51 | -0.99 | -1.90% | 7606 | 3918.59 | 1.08% | | 688819 | 天能股份 | 27.23 | 17.98 | -0.53 | -1.91% | 25041.86 | 6814.11 | 0.26% | | 688223 | 晶科能源 | 5.09 | -20.65 | -0.10 | -1.93% | 584723.6 | 29889.39 | 0.58% | | 605336 | 帅丰电器 | 18.31 | 91.31 | -0.36 | -1.93% | 20839 | 3810.2 | 1.14% | | 835237 | 力佳科技 | 25.65 | 32.31 | -0.52 | -1.99% | 30867 | 7778.545 | 3.65% | | 831627 | 力王股份 | 29.67 | 87.30 | -0.61 | -2.01% | 30105 | 8937.186 | 6.43% | | 688148 | 芳源股份 | 5.30 | -5.59 | -0.11 | -2.03% | 199012 | 10474.63 | 3.90% | | 688599 | 天合光能 | 14.23 | -5.88 | -0.30 | -2.06% | 201821.5 | 28759.62 | 0.93% | | 603685 | 晨丰科技 | 13.75 | 539.15 | -0.29 | -2.07% | 55476 | 7650.1 | 4.10% | | 873152 | 天宏锂电 | 18.70 | 238.09 | -0.42 | -2.20% | 43117 | 8053.273 | 6.32% | | 002074 | 国轩高科 | 31.73 | 46.22 | -0.73 | -2.25% | 1313626 | 413344.1 | 7.61% | | 301012 | 扬电科技 | 19.44 | 52.61 | -0.46 | -2.31% | 125634 | 24786.6 | 8.01% | | 603381 | 永臻股份 | 21.87 | 22.79 | -0.52 | -2.32% | 82166 | 18323.12 | 5.78% | | 002851 | 麦格米特 | 48.96 | 66.00 | -1.18 | -2.35% | 215004 | 105706.8 | 4.71% | | 002335 | 科华数据 | 41.67 | 69.15 | -1.01 | -2.37% | 157655 | 65945.92 | 3.47% | | 300423 | 昇辉科技 | 6.87 | -24.78 | -0.17 | -2.41% | 183084 | 12772.02 | 5.49% | | 002276 | 万马股份 | 14.08 | 40.06 | -0.36 | -2.49% | 665947 | 94527.55 | 6.63% | | 600590 | 泰豪科技 | 9.52 | -8.45 | -0.25 | -2.56% | 955195.1 | 91975.51 | 11.32% | | 688349 | 三一重能 | 24.30 | 21.99 | -0.64 | -2.57% | 32416.74 | 7910.97 | 1.38% | | 603063 | 禾望电气 | 32.96 | 30.47 | -0.90 | -2.66% | 208799 | 69468.98 | 4.60% | | 002638 | 勤上股份 | 2.56 | -14.67 | -0.07 | -2.66% | 455693 | 11624.3 | 3.38% | | 600478 | 科力远 | 6.08 | 124.48 | -0.17 | -2.72% | 1186443 | 72349.95 | 7.12% | | 301291 | 明阳电气 | 40.02 | 18.24 | -1.13 | -2.75% | 29487 | 11812.83 | 1.82% | | 300093 | *ST金刚 | 12.83 | -3.31 | -0.39 | -2.95% | 103942 | 13216.34 | 4.82% | | 688345 | 博力威 | 26.73 | -42.70 | -0.82 | -2.98% | 22939.39 | 6108.426 | 2.29% | | 600438 | 通威股份 | 16.18 | -8.24 | -0.57 | -3.40% | 710332.9 | 115484.3 | 1.58% | | 300911 | 亿田智能 | 40.98 | -358.21 | -1.48 | -3.49% | 42892 | 17772.8 | 2.55% | | 300530 | 领湃科技 | 36.58 | -16.13 | -1.36 | -3.58% | 115957 | 42357.82 | 7.33% | | 688303 | 大全能源 | 20.53 | -12.21 | -0.79 | -3.71% | 135030.6 | 27712.94 | 2.44% | | 605277 | 新亚电子 | 17.26 | 34.86 | -0.70 | -3.90% | 335056 | 58389.88 | 10.67% | | 600241 | 时代万恒 | 10.23 | 156.01 | -0.42 | -3.94% | 822576.9 | 89636.03 | 27.95% | | 300125 | *ST聆达 | 6.80 | -1.95 | -0.28 | -3.95% | 113558 | 7794 | 4.28% | | 834770 | 艾能聚 | 19.25 | 74.07 | -0.80 | -3.99% | 86961 | 16907.37 | 10.62% | | 300409 | 道氏技术 | 16.23 | 68.13 | -0.71 | -4.19% | 1082861 | 173372.2 | 15.75% | | 300153 | 科泰电源 | 32.41 | 259.47 | -1.44 | -4.25% | 371068 | 122643.1 | 11.66% | | 301121 | 紫建电子 | 43.55 | 60.07 | -2.09 | -4.58% | 67990 | 29795.37 | 13.44% | | 920037 | 广信科技 | 69.44 | -- | -3.41 | -4.68% | 77328 | 54872.45 | 26.16% | | 002005 | ST德豪 | 2.47 | -23.70 | -0.13 | -5.00% | 812883.1 | 20703.43 | 4.64% | | 002724 | 海洋王 | 7.85 | -44.51 | -0.45 | -5.42% | 606653 | 47941.82 | 10.61% | | 605378 | 野马电池 | 21.66 | 40.24 | -1.93 | -8.18% | 246739 | 54783.74 | 9.44% | | 002882 | 金龙羽 | 35.98 | 110.31 | -3.52 | -8.91% | 602202 | 225172.2 | 24.40% | | 300340 | 科恒股份 | 19.57 | -30.71 | -2.23 | -10.23% | 737700 | 148932.5 | 26.98% |
|