|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 路桥信息(920748)软件和信息技术服务业上涨家数:250下跌家数:105平均涨幅:+1.05%平均换手:3.96%总成交额:1606.75亿元 更新时间：2026-06-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920171 | 志晟信息 | 18.78 | 183.05 | +1.38 | +7.93% | 63916 | 12053.87 | 9.45% | | 920799 | 艾融软件 | 28.74 | 139.82 | +1.52 | +5.58% | 44940 | 12831.93 | 3.74% | | 920790 | 联迪信息 | 17.80 | -610.53 | +0.69 | +4.03% | 11801 | 2110.793 | 2.17% | | 920415 | 恒拓开源 | 10.39 | 52.46 | +0.32 | +3.18% | 34704 | 3628.319 | 3.21% | | 920092 | 汉鑫科技 | 30.12 | -56.01 | +0.87 | +2.97% | 16312 | 4962.81 | 5.04% | | 920184 | 国源科技 | 11.72 | 71.86 | +0.28 | +2.45% | 25447 | 3010.786 | 2.85% | | 920508 | 殷图网联 | 15.62 | 368.48 | +0.36 | +2.36% | 6546 | 1024.974 | 2.05% | | 920806 | 云星宇 | 10.78 | 43.91 | +0.24 | +2.28% | 20993 | 2272.147 | 0.70% | | 920670 | 数字人 | 13.75 | 427.71 | +0.25 | +1.85% | 11616 | 1593.125 | 1.74% | | 920564 | 天润科技 | 18.20 | -334.02 | +0.32 | +1.79% | 15147 | 2859.567 | 3.08% | | 920748 | 路桥信息 | 24.24 | -27.35 | +0.39 | +1.64% | 7486 | 1833.623 | 2.03% | | 920953 | 国子软件 | 24.92 | 52.51 | +0.22 | +0.89% | 10858 | 2730.735 | 1.81% | | 920227 | 美登科技 | 56.89 | 50.51 | +0.36 | +0.64% | 4492 | 2581.008 | 2.54% | | 920375 | 派诺科技 | 8.32 | 223.76 | +0.04 | +0.48% | 33191 | 2759.887 | 3.65% | | 920130 | 立方控股 | 15.37 | -28.26 | +0.07 | +0.46% | 9627 | 1487.146 | 1.68% | | 920305 | *ST云创 | -- | -- | -- | -- | -- | -- | -- | | 920592 | 华信永道 | 23.62 | -49.69 | -0.05 | -0.21% | 43075 | 10280.18 | 8.57% | | 920924 | 广脉科技 | 16.58 | 124.19 | -0.06 | -0.36% | 12886 | 2155.292 | 1.97% | | 920090 | *ST同辉 | 3.64 | -11.93 | -0.02 | -0.55% | 17629 | 651.0745 | 1.31% | | 920207 | 众诚科技 | 23.40 | 531.13 | -0.18 | -0.76% | 24545 | 5795.161 | 4.36% | | 920493 | 并行科技 | 129.07 | 386.52 | -1.53 | -1.17% | 14887 | 19588.61 | 3.34% | | 920932 | 科达自控 | 14.60 | -17.20 | -0.20 | -1.35% | 26642 | 4000.36 | 3.07% | | 920425 | 乐创技术 | 24.53 | 39.25 | -0.98 | -3.84% | 28155 | 7157.34 | 4.75% |
|