|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 则成电子(837821)计算机、通信和其他电子设备制造业上涨家数:606下跌家数:37平均涨幅:+2.63%平均换手:2.29%总成交额:1270.70亿元 更新时间：2025-05-06 10:50 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 832876 | 慧为智能 | 36.40 | 2517.30 | +8.40 | +30.00% | 79643 | 26132.9 | 20.61% | | 870199 | 倍益康 | 33.68 | 82.57 | +4.49 | +15.38% | 85671 | 27265.54 | 23.03% | | 831167 | 鑫汇科 | 27.57 | 70.87 | +1.42 | +5.43% | 11249 | 3051.013 | 3.92% | | 838971 | 天马新材 | 28.88 | 93.09 | +1.42 | +5.17% | 11083 | 3136.494 | 1.31% | | 872374 | 云里物里 | 31.87 | 115.64 | +1.37 | +4.49% | 9761 | 3058.453 | 2.89% | | 836395 | 朗鸿科技 | 19.43 | 38.68 | +0.83 | +4.46% | 13375 | 2549.364 | 1.54% | | 833346 | 威贸电子 | 28.82 | 50.26 | +1.20 | +4.34% | 19553 | 5539.525 | 4.41% | | 871857 | 泓禧科技 | 17.60 | 104.97 | +0.69 | +4.08% | 3919 | 687.9649 | 0.53% | | 831526 | 凯华材料 | 29.44 | 104.38 | +1.09 | +3.84% | 7016 | 2051.706 | 1.34% | | 837821 | 则成电子 | 35.05 | 128.86 | +1.27 | +3.76% | 14692 | 5121.593 | 2.89% | | 872190 | 雷神科技 | 34.14 | 158.80 | +1.16 | +3.52% | 53051 | 17497.2 | 5.38% | | 430139 | 华岭股份 | 25.20 | -453.28 | +0.74 | +3.03% | 32738 | 8208.14 | 1.26% | | 834950 | 迅安科技 | 22.89 | 23.55 | +0.67 | +3.02% | 5105 | 1165.266 | 1.65% | | 830809 | 安达科技 | 5.61 | -4.95 | +0.16 | +2.94% | 31561 | 1761.266 | 0.98% | | 833914 | 远航精密 | 19.88 | 27.67 | +0.50 | +2.58% | 14067 | 2766.462 | 1.41% | | 920008 | 成电光信 | 36.35 | 54.61 | +0.86 | +2.42% | 11240 | 4033.741 | 3.39% | | 832491 | 奥迪威 | 31.17 | 50.19 | +0.64 | +2.10% | 34916 | 10795.27 | 3.06% | | 831641 | 格利尔 | 14.95 | -286.00 | +0.30 | +2.05% | 16528 | 2449.553 | 3.70% | | 832110 | 雷特科技 | 39.35 | 32.20 | +0.70 | +1.81% | 3774 | 1476.033 | 2.32% | | 873001 | 纬达光电 | 21.08 | 102.03 | +0.37 | +1.79% | 28985 | 6025.874 | 3.27% | | 870357 | 雅葆轩 | 23.45 | 34.32 | +0.34 | +1.47% | 12052 | 2803.87 | 3.55% | | 838701 | 豪声电子 | 29.18 | 16.67 | +0.18 | +0.62% | 13529 | 3926.61 | 1.89% | | 870976 | 视声智能 | 27.93 | 37.42 | -0.17 | -0.60% | 32067 | 8898.546 | 7.52% |
|