|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 爱婴室(603214)零售业上涨家数:39下跌家数:43平均涨幅:+0.29%平均换手:3.24%总成交额:161.14亿元 更新时间：2025-07-01 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605599 | 菜百股份 | 17.43 | 17.69 | +1.08 | +6.61% | 160657 | 27575.74 | 2.07% | | 300022 | 吉峰科技 | 9.40 | -159.81 | +0.56 | +6.33% | 329094 | 30426.97 | 6.66% | | 000851 | *ST高鸿 | 2.56 | -1.21 | +0.12 | +4.92% | 345977 | 8702.07 | 3.06% | | 000026 | 飞亚达 | 16.51 | 35.23 | +0.69 | +4.36% | 852026 | 145164.4 | 23.36% | | 300972 | 万辰集团 | 186.85 | 66.98 | +6.61 | +3.67% | 16753 | 31116.14 | 1.08% | | 301408 | 华人健康 | 15.72 | 41.60 | +0.51 | +3.35% | 592598 | 92177.53 | 39.73% | | 002336 | 人乐退 | 0.36 | 4.55 | +0.01 | +2.86% | 59717 | 213.87 | 1.60% | | 600738 | 丽尚国潮 | 5.95 | 67.03 | +0.15 | +2.59% | 396218 | 23447.76 | 5.21% | | 603883 | 老百姓 | 21.50 | 36.44 | +0.49 | +2.33% | 360432 | 76164.43 | 4.75% | | 000078 | 海王生物 | 2.47 | -5.36 | +0.05 | +2.07% | 280118 | 6855.209 | 1.07% | | 301177 | 迪阿股份 | 30.18 | 272.56 | +0.58 | +1.96% | 16230 | 4876.52 | 0.41% | | 000963 | 华东医药 | 41.12 | 20.24 | +0.76 | +1.88% | 142538 | 58206.34 | 0.81% | | 603233 | 大参林 | 16.56 | 19.32 | +0.26 | +1.60% | 73749 | 12228.2 | 0.65% | | 600774 | 汉商集团 | 8.60 | -103.57 | +0.12 | +1.42% | 76489 | 6537.85 | 2.59% | | 301078 | 孩子王 | 13.25 | 83.34 | +0.18 | +1.38% | 469608 | 61146.24 | 3.74% | | 605188 | 国光连锁 | 11.05 | -2573.17 | +0.15 | +1.38% | 102392 | 11185.61 | 2.07% | | 002277 | 友阿股份 | 6.09 | 1079.39 | +0.08 | +1.33% | 500805 | 30531.42 | 3.59% | | 601086 | 国芳集团 | 12.27 | 145.57 | +0.12 | +0.99% | 344230 | 41520.34 | 5.17% | | 000419 | 通程控股 | 5.74 | 25.90 | +0.05 | +0.88% | 97975 | 5580.54 | 1.80% | | 600694 | 大商股份 | 18.71 | 11.06 | +0.16 | +0.86% | 84291 | 15648.66 | 2.45% | | 600713 | 南京医药 | 5.10 | 11.34 | +0.04 | +0.79% | 110663 | 5634.73 | 0.86% | | 603708 | 家家悦 | 10.28 | 51.81 | +0.08 | +0.78% | 34047 | 3497.67 | 0.53% | | 600916 | 中国黄金 | 8.23 | 23.45 | +0.06 | +0.73% | 207882 | 17045.24 | 1.24% | | 603214 | 爱婴室 | 19.33 | 25.08 | +0.14 | +0.73% | 70024 | 13385.47 | 5.05% | | 301376 | 致欧科技 | 18.38 | 21.50 | +0.13 | +0.71% | 18382 | 3370.01 | 0.95% | | 000757 | 浩物股份 | 4.56 | 852.11 | +0.03 | +0.66% | 151018 | 6859.56 | 2.83% | | 600976 | 健民集团 | 39.45 | 16.23 | +0.24 | +0.61% | 16717 | 6599.62 | 1.09% | | 603900 | 莱绅通灵 | 11.46 | -28.64 | +0.06 | +0.53% | 245525 | 28130.93 | 7.19% | | 600272 | 开开实业 | 13.71 | 168.96 | +0.07 | +0.51% | 32855 | 4484.9 | 2.05% | | 603939 | 益丰药房 | 24.59 | 18.97 | +0.12 | +0.49% | 45788 | 11214.17 | 0.38% | | 605136 | 丽人丽妆 | 10.80 | -130.36 | +0.05 | +0.47% | 242094 | 25976.76 | 6.05% | | 600337 | 美克家居 | 2.22 | -5.30 | +0.01 | +0.45% | 228930 | 5089.51 | 1.59% | | 002251 | 步步高 | 4.89 | 10.03 | +0.02 | +0.41% | 390534 | 19036.75 | 2.58% | | 600865 | 百大集团 | 9.02 | 29.96 | +0.03 | +0.33% | 38714 | 3485.09 | 1.03% | | 600785 | 新华百货 | 11.76 | 19.94 | +0.03 | +0.26% | 36169 | 4246.76 | 1.60% | | 600824 | 益民集团 | 4.18 | 266.72 | +0.01 | +0.24% | 130651 | 5438.43 | 1.24% | | 600628 | 新世界 | 7.33 | 77.41 | +0.01 | +0.14% | 58637 | 4296.4 | 0.91% | | 605266 | 健之佳 | 21.05 | 29.74 | +0.02 | +0.10% | 13950 | 2936.69 | 0.90% | | 301088 | 戎美股份 | 13.76 | 31.08 | +0.01 | +0.07% | 14985 | 2056.42 | 0.80% | | 000501 | 武商集团 | 8.66 | 30.28 | 0.00 | 0.00% | 57395 | 4961.15 | 0.75% | | 600280 | 中央商场 | 3.62 | -26.82 | 0.00 | 0.00% | 297159 | 10739.81 | 2.63% | | 600386 | 北巴传媒 | 4.57 | 192.50 | 0.00 | 0.00% | 84614 | 3854.27 | 1.05% | | 600653 | 申华控股 | 1.88 | 67.92 | 0.00 | 0.00% | 268156 | 5049.66 | 1.38% | | 600697 | 欧亚集团 | 12.10 | -50.86 | 0.00 | 0.00% | 29213 | 3539.1 | 1.88% | | 600827 | 百联股份 | 9.14 | 10.40 | 0.00 | 0.00% | 57411 | 5237.45 | 0.36% | | 600828 | 茂业商业 | 3.86 | -962.31 | 0.00 | 0.00% | 85196 | 3277.49 | 0.49% | | 600858 | 银座股份 | 5.99 | 63.80 | 0.00 | 0.00% | 747044.9 | 44590.67 | 14.43% | | 002419 | 天虹股份 | 5.36 | 79.77 | 0.00 | 0.00% | 102087 | 5469.52 | 0.87% | | 002556 | 辉隆股份 | 5.95 | 40.15 | 0.00 | 0.00% | 237001 | 14058.91 | 2.53% | | 601010 | 文峰股份 | 2.76 | 37.48 | 0.00 | 0.00% | 113139 | 3114.23 | 0.61% | | 002697 | 红旗连锁 | 5.35 | 14.14 | 0.00 | 0.00% | 133429 | 7136.54 | 1.24% | | 603719 | 良品铺子 | 12.14 | -33.63 | -0.01 | -0.08% | 46085 | 5603.04 | 1.15% | | 600857 | 宁波中百 | 10.30 | -356.45 | -0.01 | -0.10% | 56111 | 5773.43 | 2.50% | | 600838 | 上海九百 | 8.08 | 73.17 | -0.01 | -0.12% | 56275 | 4535.59 | 1.40% | | 600814 | 杭州解百 | 7.78 | 27.11 | -0.01 | -0.13% | 32415 | 2516.92 | 0.44% | | 002999 | 天禾股份 | 6.97 | 81.79 | -0.01 | -0.14% | 67438 | 4697.92 | 1.96% | | 600859 | 王府井 | 13.87 | 127.38 | -0.02 | -0.14% | 125306 | 17368.89 | 1.11% | | 603777 | 来伊份 | 13.11 | -35.32 | -0.02 | -0.15% | 60200 | 7909.25 | 1.80% | | 600778 | 友好集团 | 6.37 | 193.54 | -0.01 | -0.16% | 68480 | 4361.08 | 2.20% | | 601607 | 上海医药 | 17.85 | 15.24 | -0.03 | -0.17% | 64713 | 11550.92 | 0.23% | | 000417 | 合百集团 | 5.65 | 27.43 | -0.01 | -0.18% | 87701 | 4943.47 | 1.13% | | 300945 | 曼卡龙 | 22.15 | 54.29 | -0.04 | -0.18% | 296283 | 64844.23 | 12.43% | | 601116 | 三江购物 | 10.87 | 36.98 | -0.02 | -0.18% | 46698 | 5062.52 | 0.85% | | 002780 | 三夫户外 | 13.36 | -227.44 | -0.03 | -0.22% | 55271 | 7370.49 | 4.23% | | 603101 | 汇嘉时代 | 7.48 | 45.43 | -0.02 | -0.27% | 39268 | 2938.07 | 0.83% | | 002356 | 赫美集团 | 3.05 | -91.38 | -0.01 | -0.33% | 125575 | 3819.75 | 0.96% | | 000715 | 中兴商业 | 5.71 | 29.28 | -0.02 | -0.35% | 103763 | 5939.19 | 1.93% | | 002803 | 吉宏股份 | 14.20 | 32.42 | -0.06 | -0.42% | 101516 | 14399.51 | 3.52% | | 601366 | 利群股份 | 4.58 | 208.04 | -0.02 | -0.43% | 46581 | 2129.81 | 0.51% | | 301381 | 赛维时代 | 19.86 | 45.77 | -0.09 | -0.45% | 20539 | 4065.03 | 1.05% | | 600712 | 南宁百货 | 5.76 | -77.59 | -0.03 | -0.52% | 65054 | 3750.35 | 1.21% | | 301001 | 凯淳股份 | 31.54 | 193.30 | -0.19 | -0.60% | 22832 | 7140.02 | 4.57% | | 002187 | 广百股份 | 6.55 | 101.86 | -0.04 | -0.61% | 73826 | 4825.4 | 1.43% | | 000759 | 中百集团 | 7.73 | -8.59 | -0.05 | -0.64% | 249340 | 19328.76 | 3.80% | | 600693 | 东百集团 | 5.96 | 114.18 | -0.04 | -0.67% | 133020 | 7917.14 | 1.53% | | 002561 | 徐家汇 | 8.39 | -15842.83 | -0.06 | -0.71% | 66353 | 5573.76 | 1.60% | | 600655 | 豫园股份 | 5.51 | -6825.51 | -0.04 | -0.72% | 94947 | 5239.39 | 0.24% | | 301017 | 漱玉平民 | 12.73 | -29.71 | -0.10 | -0.78% | 80769 | 10308.59 | 3.32% | | 000007 | 全新好 | 7.55 | 45.45 | -0.06 | -0.79% | 57650 | 4353.19 | 1.66% | | 300464 | 星徽股份 | 5.52 | -5.46 | -0.05 | -0.90% | 163826 | 8983.82 | 4.61% | | 603353 | 和顺石油 | 16.68 | 88.61 | -0.17 | -1.01% | 48078 | 8004.03 | 2.82% | | 601933 | 永辉超市 | 4.85 | -21.43 | -0.05 | -1.02% | 861864 | 41836.7 | 0.95% | | 300592 | 华凯易佰 | 11.13 | 61.62 | -0.12 | -1.07% | 47615 | 5312.48 | 1.34% | | 300783 | 三只松鼠 | 26.82 | 31.77 | -0.29 | -1.07% | 72055 | 19335 | 2.58% | | 301558 | 三态股份 | 8.90 | -4070.34 | -0.11 | -1.22% | 129457 | 11515.71 | 5.90% | | 300892 | 品渥食品 | 34.50 | 198.43 | -0.43 | -1.23% | 40793 | 13993.94 | 6.32% | | 002727 | 一心堂 | 16.11 | 292.17 | -0.23 | -1.41% | 122152 | 19731 | 3.07% | | 300622 | 博士眼镜 | 34.18 | 71.58 | -0.59 | -1.70% | 164729 | 56306.08 | 10.65% | | 000564 | 供销大集 | 2.28 | -34.33 | -0.04 | -1.72% | 2219053 | 50721.93 | 1.51% | | 600729 | 重庆百货 | 29.28 | 9.52 | -0.55 | -1.84% | 45326 | 13345.46 | 2.37% | | 002024 | ST易购 | 1.96 | 25.03 | -0.04 | -2.00% | 368382 | 7231.831 | 0.40% | | 000679 | 大连友谊 | 6.36 | -29.07 | -0.15 | -2.30% | 87866 | 5678.09 | 2.47% | | 300209 | 有棵树 | 5.29 | 81.99 | -0.13 | -2.40% | 156317 | 8325.1 | 3.19% | | 002640 | 跨境通 | 4.85 | -16.24 | -0.16 | -3.19% | 2460601 | 119652.1 | 17.61% |
|