|
| 横店影视(603103)广播、电视、电影和影视录音制作业上涨家数:19下跌家数:0平均涨幅:+1.37%平均换手:2.25%总成交额:30.58亿元 更新时间：2025-06-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603103 | 横店影视 | 16.30 | 372.36 | +0.52 | +3.30% | 95120 | 15424.2 | 1.50% | | 300133 | 华策影视 | 7.02 | 43.73 | +0.20 | +2.93% | 557044 | 38872.73 | 3.43% | | 002905 | 金逸影视 | 8.94 | -1819.85 | +0.19 | +2.17% | 72583 | 6450.521 | 2.08% | | 000892 | 欢瑞世纪 | 3.74 | -14.11 | +0.07 | +1.91% | 205665 | 7660.124 | 2.89% | | 300528 | 幸福蓝海 | 9.38 | -26.72 | +0.16 | +1.74% | 140032 | 13101.52 | 3.76% | | 000802 | 北京文化 | 4.72 | -9.39 | +0.08 | +1.72% | 129099 | 6060.834 | 1.80% | | 002739 | 万达电影 | 11.22 | -54.36 | +0.19 | +1.72% | 185860 | 20780.05 | 0.89% | | 002343 | 慈文传媒 | 7.90 | 102.53 | +0.13 | +1.67% | 501448 | 39219.25 | 10.56% | | 601595 | 上海电影 | 31.18 | 127.97 | +0.51 | +1.66% | 53758 | 16765.23 | 1.20% | | 600977 | 中国电影 | 10.53 | -202.24 | +0.15 | +1.45% | 101041 | 10582.48 | 0.54% | | 600715 | 文投控股 | 2.36 | -11.74 | +0.03 | +1.29% | 451022 | 10652.78 | 1.69% | | 300027 | 华谊兄弟 | 2.49 | -28.05 | +0.03 | +1.22% | 580957 | 14481.89 | 2.34% | | 300291 | 百纳千成 | 4.90 | -11.61 | +0.05 | +1.03% | 168821 | 8261.21 | 1.82% | | 300182 | 捷成股份 | 5.27 | 55.67 | +0.03 | +0.57% | 408731 | 21546.49 | 1.81% | | 001330 | 博纳影业 | 4.56 | -3.43 | +0.02 | +0.44% | 131056 | 5975.328 | 1.24% | | 300426 | 华智数媒 | 9.41 | -64.69 | +0.04 | +0.43% | 36415 | 3430.66 | 0.91% | | 300251 | 光线传媒 | 17.84 | 27.79 | +0.07 | +0.39% | 320802 | 57139.79 | 1.15% | | 603721 | *ST天择 | 18.35 | -124.39 | +0.05 | +0.27% | 32570 | 5965.68 | 2.51% | | 600088 | 中视传媒 | 16.31 | 265.75 | +0.03 | +0.18% | 21230 | 3465.396 | 0.53% |
|