|
| 恒进感应(838670)通用设备制造业上涨家数:157下跌家数:65平均涨幅:+0.68%平均换手:4.57%总成交额:418.24亿元 更新时间：2025-06-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 832662 | 方盛股份 | 25.58 | 78.66 | +0.73 | +2.94% | 32646 | 8366.032 | 13.28% | | 831855 | 浙江大农 | 21.00 | 34.46 | +0.52 | +2.54% | 16146 | 3362.574 | 2.41% | | 831689 | 克莱特 | 44.15 | 61.46 | +1.02 | +2.36% | 43762 | 19372.79 | 11.54% | | 920002 | 万达轴承 | 196.69 | 103.37 | +4.34 | +2.26% | 7104 | 14081.04 | 12.35% | | 835579 | 机科股份 | 32.34 | 506.53 | +0.68 | +2.15% | 50784 | 16057.24 | 11.39% | | 870508 | 丰安股份 | 20.62 | 38.19 | +0.35 | +1.73% | 10625 | 2179.645 | 2.60% | | 833455 | 汇隆活塞 | 10.92 | 66.74 | +0.08 | +0.74% | 14403 | 1570.875 | 1.55% | | 873679 | 前进科技 | 21.68 | 152.58 | +0.07 | +0.32% | 7945 | 1736.335 | 3.03% | | 838670 | 恒进感应 | 18.89 | 117.08 | +0.02 | +0.11% | 17340 | 3287.988 | 2.63% | | 872808 | 曙光数创 | -- | -- | -- | -- | -- | -- | -- | | 873833 | 美心翼申 | 20.62 | 55.20 | -0.05 | -0.24% | 21920 | 4561.182 | 3.51% | | 871478 | 巨能股份 | 28.00 | 289.57 | -0.09 | -0.32% | 10592 | 2973.779 | 4.61% | | 873169 | 七丰精工 | 30.23 | 170.15 | -0.13 | -0.43% | 72629 | 22080.59 | 14.29% | | 831278 | 泰德股份 | 12.63 | 82.30 | -0.11 | -0.86% | 25614 | 3264.478 | 2.63% | | 838810 | 春光智能 | 22.23 | -35.91 | -0.32 | -1.42% | 30058 | 6773.638 | 6.74% | | 873223 | 荣亿精密 | 11.37 | -66.37 | -0.18 | -1.56% | 29739 | 3410.376 | 3.65% | | 830896 | 旺成科技 | 22.54 | 54.91 | -0.36 | -1.57% | 25051 | 5710.114 | 5.64% | | 836270 | 天铭科技 | 17.80 | 31.80 | -0.33 | -1.82% | 24125 | 4323.588 | 2.98% | | 873570 | 坤博精工 | 39.00 | 352.58 | -0.90 | -2.26% | 26674 | 10698.24 | 10.83% | | 833943 | 优机股份 | 25.53 | 30.25 | -1.58 | -5.83% | 99019 | 25690.23 | 24.03% |
|