|
| 春光药装(838810)通用设备制造业上涨家数:46下跌家数:171平均涨幅:-1.19%平均换手:3.01%总成交额:202.41亿元 更新时间：2024-05-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 833455 | 汇隆活塞 | 4.13 | 22.10 | +0.10 | +2.48% | 30819 | 1257.502 | 7.14% | | 870508 | 丰安股份 | 8.62 | 19.34 | +0.02 | +0.23% | 5610 | 481.6362 | 2.15% | | 871478 | 巨能股份 | 15.36 | 99.80 | -0.10 | -0.65% | 9586 | 1488.733 | 4.17% | | 873169 | 七丰精工 | 6.11 | 32.01 | -0.04 | -0.65% | 10609 | 661.178 | 2.10% | | 873833 | 美心翼申 | 9.11 | 18.46 | -0.08 | -0.87% | 3369 | 307.2848 | 1.15% | | 873679 | 前进科技 | 15.20 | 21.67 | -0.15 | -0.98% | 3565 | 540.0581 | 2.62% | | 831278 | 泰德股份 | 4.04 | 53.04 | -0.05 | -1.22% | 10451 | 417.8767 | 1.07% | | 831855 | 浙江大农 | 8.44 | 15.20 | -0.11 | -1.29% | 3038 | 257.2203 | 1.46% | | 831689 | 克莱特 | 11.22 | 13.24 | -0.15 | -1.32% | 3323 | 375.2368 | 0.93% | | 830896 | 旺成科技 | 7.67 | 19.94 | -0.11 | -1.41% | 3009 | 232.0639 | 1.18% | | 873570 | 坤博精工 | 45.93 | 29.97 | -0.73 | -1.56% | 2791 | 1294.708 | 3.32% | | 833943 | 优机股份 | 8.75 | 13.06 | -0.14 | -1.57% | 10640 | 960.0896 | 2.58% | | 836270 | 天铭科技 | 10.69 | 15.76 | -0.18 | -1.66% | 2662 | 287.1685 | 1.20% | | 873223 | 荣亿精密 | 3.02 | -15.74 | -0.06 | -1.95% | 13939 | 422.1523 | 1.74% | | 835579 | 机科股份 | 16.51 | 55.14 | -0.38 | -2.25% | 8194 | 1359.993 | 2.37% | | 838670 | 恒进感应 | 8.99 | 45.08 | -0.27 | -2.92% | 16996 | 1547.734 | 2.58% | | 838810 | 春光药装 | 6.89 | 136.45 | -0.25 | -3.50% | 3917 | 271.6145 | 1.51% | | 872808 | 曙光数创 | 38.85 | 219.64 | -1.58 | -3.91% | 15238 | 5983.437 | 0.78% | | 832662 | 方盛股份 | 10.77 | 17.20 | -0.44 | -3.93% | 16263 | 1765.924 | 6.62% |
|