|
| 春光智能(838810)通用设备制造业上涨家数:62下跌家数:156平均涨幅:-0.17%平均换手:0.36%总成交额:31.81亿元 更新时间：2025-04-24 09:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 836270 | 天铭科技 | 17.88 | 30.08 | +0.22 | +1.25% | 999 | 177.9714 | 0.12% | | 833455 | 汇隆活塞 | 10.72 | 52.20 | +0.11 | +1.04% | 2283 | 247.9123 | 0.25% | | 870508 | 丰安股份 | 19.80 | 36.67 | +0.12 | +0.61% | 572 | 113.542 | 0.14% | | 830896 | 旺成科技 | 18.39 | 68.17 | +0.11 | +0.60% | 294 | 54.0206 | 0.07% | | 872808 | 曙光数创 | 56.10 | 182.66 | +0.05 | +0.09% | 487 | 273.2109 | 0.03% | | 838670 | 恒进感应 | 17.95 | 111.88 | +0.01 | +0.06% | 265 | 47.648 | 0.04% | | 873679 | 前进科技 | 19.96 | 41.84 | -0.02 | -0.10% | 228 | 45.392 | 0.09% | | 871478 | 巨能股份 | 28.40 | 283.39 | -0.04 | -0.14% | 446 | 127.2336 | 0.19% | | 832662 | 方盛股份 | 23.70 | 69.61 | -0.04 | -0.17% | 376 | 89.2656 | 0.15% | | 873169 | 七丰精工 | 16.13 | 144.95 | -0.05 | -0.31% | 105 | 16.9569 | 0.02% | | 838810 | 春光智能 | 16.68 | -66.27 | -0.07 | -0.42% | 83 | 13.8336 | 0.02% | | 835579 | 机科股份 | 29.72 | 99.95 | -0.13 | -0.44% | 1580 | 472.7966 | 0.35% | | 831278 | 泰德股份 | 13.60 | 88.62 | -0.07 | -0.51% | 1046 | 143.0846 | 0.11% | | 873570 | 坤博精工 | 39.82 | 61.85 | -0.37 | -0.92% | 194 | 77.8374 | 0.09% | | 920002 | 万达轴承 | 253.01 | 143.23 | -2.69 | -1.05% | 805 | 2010.927 | 1.40% | | 873833 | 美心翼申 | 19.90 | 66.10 | -0.26 | -1.29% | 592 | 118.3454 | 0.19% | | 831855 | 浙江大农 | 20.42 | 33.51 | -0.27 | -1.30% | 350 | 72.2813 | 0.05% | | 833943 | 优机股份 | 21.35 | 27.82 | -0.30 | -1.39% | 517 | 110.835 | 0.13% | | 831689 | 克莱特 | 41.91 | 49.72 | -0.59 | -1.39% | 732 | 308.2696 | 0.19% | | 873223 | 荣亿精密 | 10.65 | -61.15 | -0.15 | -1.39% | 666 | 70.7897 | 0.08% |
|