|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 春光智能(920810)通用设备制造业上涨家数:33下跌家数:200平均涨幅:-2.66%平均换手:4.18%总成交额:846.31亿元 更新时间：2026-06-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920833 | 美心翼申 | 15.00 | 57.01 | +0.44 | +3.02% | 25347 | 3787.659 | 4.06% | | 920223 | 荣亿精密 | 16.53 | -130.35 | +0.29 | +1.79% | 94613 | 16891.48 | 11.60% | | 920245 | 威博液压 | 23.08 | 72.00 | +0.27 | +1.18% | 6212 | 1405.904 | 1.63% | | 920578 | 巨能股份 | 23.23 | -353.39 | +0.10 | +0.43% | 80451 | 18129.87 | 22.66% | | 920808 | 曙光数创 | 78.22 | 756.67 | -0.06 | -0.08% | 29808 | 23825.89 | 1.53% | | 920186 | 中科仪 | 92.68 | 25.79 | -0.87 | -0.93% | 97848 | 92274.62 | 10.24% | | 920810 | 春光智能 | 9.47 | -278.77 | -0.09 | -0.94% | 5731 | 538.8141 | 0.92% | | 920855 | 浙江大农 | 13.44 | 36.97 | -0.31 | -2.25% | 1829 | 247.3539 | 0.27% | | 920679 | 前进科技 | 16.12 | 36.18 | -0.39 | -2.36% | 2355 | 384.6412 | 0.63% | | 920378 | 泰德股份 | 7.91 | 54.13 | -0.20 | -2.47% | 10597 | 842.6761 | 0.95% | | 920896 | 旺成科技 | 15.29 | 25.17 | -0.41 | -2.61% | 7565 | 1169.622 | 1.71% | | 920579 | 机科股份 | 18.78 | -43.71 | -0.54 | -2.80% | 31311 | 6001.862 | 7.02% | | 920455 | 汇隆活塞 | 6.75 | 43.32 | -0.21 | -3.02% | 3965 | 270.8795 | 0.42% | | 920689 | 克莱特 | 24.23 | 31.41 | -0.81 | -3.23% | 6460 | 1576.021 | 1.70% | | 920608 | 丰安股份 | 14.30 | 26.23 | -0.48 | -3.25% | 2901 | 417.8305 | 0.60% | | 920870 | 恒进感应 | 14.17 | 103.46 | -0.55 | -3.74% | 12694 | 1821.227 | 1.92% | | 920002 | 万达轴承 | 66.61 | 71.37 | -2.69 | -3.88% | 18719 | 12696.44 | 4.20% | | 920169 | 七丰精工 | 24.18 | 70.34 | -0.99 | -3.93% | 24365 | 6172.141 | 4.79% | | 920943 | 优机股份 | 14.89 | 30.65 | -0.61 | -3.94% | 9055 | 1367.648 | 1.75% | | 920418 | 苏轴股份 | 23.06 | 25.70 | -0.96 | -4.00% | 32082 | 7549.147 | 2.04% | | 920119 | 美德乐 | 52.96 | 19.46 | -2.34 | -4.23% | 5868 | 3150.056 | 2.21% | | 920570 | 坤博精工 | 27.39 | 97.55 | -1.37 | -4.76% | 9093 | 2505.174 | 3.57% | | 920839 | 万通液压 | 30.80 | 30.95 | -1.61 | -4.97% | 23541 | 7582.181 | 3.62% | | 920662 | 方盛股份 | 20.07 | 107.66 | -1.11 | -5.24% | 13172 | 2699.659 | 4.88% | | 920270 | 天铭科技 | 15.14 | 48.46 | -0.99 | -6.14% | 16015 | 2468.526 | 1.97% |
|