中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中欣氟材(002915)化学原料和化学制品制造业上涨家数:156下跌家数:205平均涨幅:+0.39%平均换手:3.44%总成交额:489.41亿元
更新时间：2025-06-10 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300886华业香料35.4095.75+5.90+20.00%13104842648.8830.03%
300796贝斯美14.00-187.20+1.80+14.75%749588100540.120.76%
301209联合化学106.01201.40+12.93+13.89%3659736778.8710.67%
688353华盛锂电24.91-19.39+2.53+11.30%43157.5710524.16.90%
603823百合花12.8229.45+1.17+10.04%18513022722.514.50%
603980吉华集团5.7290.11+0.52+10.00%94813653646.1714.01%
603065宿迁联盛9.90114.51+0.90+10.00%24678623497.7412.55%
603906龙蟠科技15.33-17.49+1.39+9.97%62763092878.6811.11%
002632道明光学9.2832.94+0.84+9.95%30579427915.225.27%
300740水羊股份19.6568.24+1.62+8.99%39732473937.4311.12%
301108洁雅股份36.80189.34+3.01+8.91%4706616745.4910.19%
300834星辉环材26.5254.91+2.14+8.78%16673743494.8424.21%
002250联化科技15.3192.92+1.23+8.74%1258900192003.913.89%
603879永悦科技7.26-16.39+0.55+8.20%710964.949239.8619.79%
920016中草香料30.9788.35+2.05+7.09%6838720666.3825.94%
300741华宝股份21.30-40.45+1.10+5.45%13009326638.62.11%
603585苏利股份20.09136.96+1.03+5.40%19249637892.1710.69%
300132青松股份6.8256.29+0.34+5.25%50078933184.679.86%
301212联盛化学29.35155.13+1.40+5.01%3960911380.14.22%
301487盟固利20.15-94.22+0.94+4.89%24177248865.928.86%
600691阳煤化工2.31-7.01+0.10+4.52%104940524828.884.42%
301665泰禾股份31.2348.06+1.25+4.17%8279525975.5323.06%
873527夜光明24.3059.62+0.96+4.11%11253628045.1430.96%
837023芭薇股份22.2953.95+0.85+3.96%6040513299.9613.56%
603683晶华新材16.1072.60+0.59+3.80%9170014445.683.54%
300758七彩化学16.4849.89+0.60+3.78%25161641153.376.87%
300801泰和科技16.9834.61+0.59+3.60%546309163.794.00%
000881中广核技7.95-20.76+0.27+3.52%24988819592.633.16%
301518长华化学24.0061.36+0.80+3.45%7524817973.2114.08%
002629仁智股份6.51143.53+0.21+3.33%62991141450.2217.70%
002810山东赫达11.9919.58+0.38+3.27%8431810148.892.63%
300856科思股份15.9719.44+0.50+3.23%7292311513.931.60%
002496*ST辉丰1.67-13.41+0.05+3.09%2442854035.492.07%
002513蓝丰生化5.70-8.76+0.17+3.07%62502635443.9623.69%
688269凯立新材33.8842.98+1.00+3.04%32309.5210869.932.47%
920819颖泰生物4.64-10.24+0.13+2.88%27540412643.422.28%
000830鲁西化工10.8711.08+0.29+2.74%31434334348.521.65%
300037新宙邦33.6424.98+0.89+2.72%10858136493.32.01%
300055万邦达5.72156.12+0.15+2.69%1661669432.5762.63%
603004鼎龙科技23.1934.77+0.60+2.66%7270516800.4112.35%
001328登康口腔53.4955.14+1.32+2.53%2238711881.995.20%
605566福莱蒽特22.03142.32+0.54+2.51%290056286.8322.18%
603172万丰股份16.1150.12+0.39+2.48%442957145.4988.84%
300537广信材料19.96-107.40+0.47+2.41%16284432962.9211.34%
300798锦鸡股份9.02-502.42+0.21+2.38%880395.184524.3823.62%
300955嘉亨家化19.91-49.30+0.46+2.37%320996327.9895.45%
300261雅本化学8.00-34.27+0.18+2.30%56653645088.366.05%
301092争光股份31.5041.79+0.70+2.27%279598712.4014.62%
603193润本股份36.7848.18+0.79+2.20%3241911912.123.14%
603276恒兴新材16.99114.00+0.34+2.04%492208338.6316.34%
838402硅烷科技10.09236.63+0.20+2.02%458134584.5451.09%
000525ST红太阳8.7128.46+0.17+1.99%43620337647.714.41%
300568星源材质10.3145.63+0.19+1.88%26788027563.932.21%
002440闰土股份8.1735.32+0.15+1.87%73888461087.737.81%
688356键凯科技74.84166.47+1.34+1.82%11583.778614.2981.91%
000408藏格矿业38.2821.48+0.68+1.81%5686721676.80.36%
002584西陇科学10.1693.83+0.18+1.80%33782034211.157.81%
301371敷尔佳27.1123.47+0.48+1.80%280937512.7273.69%
301065本立科技23.8439.97+0.41+1.75%378518978.6134.39%
600426华鲁恒升22.1413.26+0.38+1.75%20658345776.20.97%
603948建业股份18.9015.37+0.32+1.72%116152176.5070.71%
600315上海家化24.57-18.94+0.38+1.57%281256855.620.42%
605183确成股份17.1812.85+0.26+1.54%165142809.60.40%
688602康鹏科技8.83-120.44+0.13+1.49%55238.234831.2832.17%
301393昊帆生物59.0045.83+0.85+1.46%4726127593.9811.74%
600486扬农化工60.8920.50+0.87+1.45%2998818424.710.74%
600714金瑞矿业10.8564.91+0.15+1.40%458174941.8341.59%
688639华恒生物34.5856.06+0.46+1.35%24886.328634.0951.00%
301036双乐股份36.5729.50+0.47+1.30%264549731.33.76%
603213镇洋发展10.1424.63+0.13+1.30%410634186.4910.94%
301292海科新源15.64-16.09+0.20+1.30%293534603.023.45%
301256华融化学11.0956.16+0.14+1.28%676567407.9821.41%
300505川金诺18.4422.26+0.23+1.26%15262728173.937.02%
002545东方铁塔8.4417.43+0.10+1.20%12275010352.061.09%
603330天洋新材7.03-13.79+0.08+1.15%629584373.6131.55%
001207联科科技24.1516.29+0.27+1.13%225515405.1561.15%
000707双环科技6.4728.52+0.07+1.09%6646343051.43%
603310巍华新材20.4435.98+0.22+1.09%5880311948.288.51%
688129东来技术24.3134.05+0.26+1.08%5958.851447.8610.49%
002805丰元股份12.23-8.29+0.12+0.99%546176712.021.96%
301283聚胶股份33.7532.93+0.33+0.99%165375623.163.60%
002455百川股份7.3337.85+0.07+0.96%856786265.161.65%
920489佳先股份24.30516.49+0.23+0.96%4798211741.565.60%
600273嘉化能源8.4710.98+0.08+0.95%475313994.5540.34%
001218丽臣实业18.1622.67+0.17+0.94%69841263.390.62%
002215诺普信11.7715.62+0.11+0.94%33627439525.284.31%
688690纳微科技22.7596.53+0.21+0.93%34900.987951.4730.86%
002759天际股份7.75-3.02+0.07+0.91%807066253.3041.61%
603983丸美生物45.6650.02+0.40+0.88%213999725.7270.53%
603155新亚强14.0339.58+0.12+0.86%2097829430.66%
300481濮阳惠成14.1823.96+0.12+0.85%8638112305.282.98%
002442龙星科技6.2121.78+0.05+0.81%365252264.470.75%
301220亚香股份46.8043.95+0.37+0.80%2655212341.034.05%
301118恒光股份21.59-56.95+0.17+0.79%153473304.2061.46%
002749国光股份15.2818.86+0.12+0.79%207283159.2480.49%
603630拉芳家化23.22197.51+0.18+0.78%6534715177.332.90%
000990诚志股份7.8259.22+0.06+0.77%641324995.960.53%
002895川恒股份24.3612.82+0.18+0.74%323987902.30.60%
688758赛分科技16.4380.58+0.12+0.74%14280.942335.3463.62%
002004华邦健康4.30-31.51+0.03+0.70%1262895413.880.67%
603026石大胜华35.40-180.23+0.24+0.68%212427559.4651.05%
600470六国化工6.02-67.97+0.04+0.67%17125310362.673.28%
603120肯特催化40.3137.77+0.26+0.65%2799611261.1412.64%
870866绿亨科技11.0241.17+0.07+0.64%850639282.2949.09%
002643万润股份11.2045.72+0.07+0.63%9444610612.281.04%
000683博源化工5.1212.04+0.03+0.59%1472927543.3110.44%
002470金正大1.72135.86+0.01+0.58%733504.912753.942.23%
002109兴化股份3.47-13.56+0.02+0.58%535031858.5590.42%
002274华昌化工7.2822.55+0.04+0.55%484533517.9020.52%
688275万润新能38.35-5.40+0.21+0.55%18170.587000.6292.15%
301395仁信新材13.4040.39+0.07+0.53%2197829412.04%
688359三孚新科47.94-207.10+0.25+0.52%7265.313442.3060.75%
000953河化股份7.8535.15+0.04+0.51%38930230930.5110.63%
001231农心科技20.2032.02+0.10+0.50%141902861.7724.06%
002469三维化学8.4221.29+0.04+0.48%1146359682.9911.82%
002057中钢天源8.4334.18+0.04+0.48%1151959722.4861.53%
600160巨化股份27.4230.12+0.13+0.48%7472820492.530.28%
300019硅宝科技17.5025.64+0.08+0.46%546189606.3261.58%
300957贝泰妮48.2957.69+0.22+0.46%2885213894.340.68%
603605珀莱雅85.0220.55+0.38+0.45%3063225916.850.77%
301059金三江11.2147.40+0.05+0.45%153361717.9960.66%
002753永东股份6.9523.86+0.03+0.43%273631898.661.13%
688106金宏气体18.6053.13+0.08+0.43%20947.223882.3070.43%
002666德联集团5.0152.87+0.02+0.40%768473855.461.53%
002125湘潭电化10.0620.18+0.04+0.40%448544514.1720.71%
603281江瀚新材23.6416.21+0.09+0.38%103872453.5310.41%
002591恒大高新5.81-397.58+0.02+0.35%1183036947.9085.29%
605008长鸿高科14.82721.22+0.05+0.34%192382867.430.30%
002734利民股份19.7542.02+0.06+0.30%33926867380.28.95%
300821东岳硅材7.47187.85+0.02+0.27%311462325.490.26%
688571杭华股份7.4822.24+0.02+0.27%9551.45712.03050.23%
300487蓝晓科技47.6129.79+0.12+0.25%2993514121.020.98%
601065江盐集团8.4013.65+0.02+0.24%187931576.730.45%
002145中核钛白4.2528.51+0.01+0.24%1669267101.9230.45%
601678滨化股份4.2530.59+0.01+0.24%823423491.8820.41%
603192汇得科技21.2723.24+0.05+0.24%439989425.8933.17%
300343ST联创4.31108.58+0.01+0.23%840473620.870.79%
002637赞宇科技9.8827.85+0.02+0.20%493884920.4341.12%
000920沃顿科技10.2123.20+0.02+0.20%219892236.6140.52%
002360同德化工5.32-25.77+0.01+0.19%413002200.061.26%
300285国瓷材料16.6527.34+0.03+0.18%7878713168.780.94%
301429森泰股份18.1736.09+0.03+0.17%78971435.371.79%
002096易普力12.1520.27+0.02+0.16%510866225.9040.73%
603378亚士创能6.28-7.91+0.01+0.16%628773987.091.47%
301555惠柏新材26.42112.55+0.04+0.15%81802158.111.69%
300910瑞丰新材59.5923.06+0.09+0.15%111616600.8220.54%
300121阳谷华泰13.9936.19+0.02+0.14%21463930151.014.96%
002601龙佰集团16.8121.07+0.02+0.12%439917395.4790.22%
002588史丹利8.7911.56+0.01+0.11%404653560.4620.47%
301238瑞泰新材17.87192.36+0.02+0.11%10049718117.594.71%
600230沧州大化10.40276.48+0.01+0.10%175211826.50.42%
600096云天化22.207.89+0.02+0.09%5822112957.490.32%
603379三美股份48.5428.92+0.04+0.08%204619934.5420.34%
603977国泰集团12.3143.24+0.01+0.08%413145078.370.67%
688116天奈科技44.1963.61+0.03+0.07%46115.3620425.591.34%
300804广康生化56.73123.03+0.03+0.05%11495465247.541.80%
000731四川美丰6.9521.130.000.00%295082052.380.53%
600328中盐化工7.1822.350.000.00%269641935.0770.18%
002092中泰化学4.72-13.750.000.00%838363958.220.33%
300225金力泰--------------
002809红墙股份13.3773.490.000.00%15768221348.0511.45%
002986宇新股份11.1115.840.000.00%7844871.97160.26%
603722阿科力38.91-145.07-0.01-0.03%55202155.270.58%
688550瑞联新材41.9827.47-0.02-0.05%13223.315559.0710.77%
301349信德新材33.26-243.80-0.02-0.06%83452781.941.98%
600955维远股份13.20-58.03-0.01-0.08%7139941.670.13%
603010万盛股份10.0187.49-0.01-0.10%106451067.770.18%
600618氯碱化工9.4913.59-0.01-0.11%254232414.530.34%
832471美邦科技17.30-216.00-0.02-0.12%146132527.8812.76%
002539云图控股8.4812.12-0.01-0.12%476764052.4620.54%
300437清水源8.42-31.63-0.01-0.12%334892817.8171.90%
300535达威股份16.53-125.44-0.02-0.12%176922906.3672.31%
600596新安股份8.11-446.79-0.01-0.12%477093867.7790.37%
300107建新股份7.80341.56-0.01-0.13%510463975.911.47%
600141兴发集团20.9715.12-0.03-0.14%431739056.070.39%
688267中触媒26.9531.41-0.04-0.15%10183.392738.9971.10%
301037保立佳12.70-13.33-0.02-0.16%103731321.9431.53%
002909集泰股份6.34103.93-0.01-0.16%918645825.742.41%
002407多氟多11.93-50.36-0.02-0.17%790759432.4830.73%
000930中粮科技5.53251.94-0.01-0.18%301181665.4580.16%
603810丰山集团16.57-241.46-0.03-0.18%160492659.7960.97%
605020永和股份22.0033.23-0.04-0.18%418139244.0511.10%
002538司尔特5.2016.30-0.01-0.19%514412680.370.60%
600722金牛化工5.1765.83-0.01-0.19%332401723.370.49%
300721怡达股份15.34-80.03-0.03-0.20%580028945.2244.24%
834033康普化学20.2535.62-0.04-0.20%3520710.08530.43%
301373凌玮科技29.0823.06-0.06-0.21%38201109.360.99%
301286侨源股份27.6762.41-0.06-0.22%64091781.541.62%
600800渤海化学4.52-8.05-0.01-0.22%892852.940392.728.05%
000985大庆华科17.83126.67-0.04-0.22%78151397.1420.60%
300387富邦科技8.6227.53-0.02-0.23%383873297.911.33%
603188亚邦股份4.28-9.08-0.01-0.23%1043264492.6381.83%
600075新疆天业4.2532.37-0.01-0.23%345001467.5720.20%
301100风光股份17.00-56.20-0.04-0.23%5481931.361.10%
601568北元集团4.2255.42-0.01-0.24%633122675.1090.16%
003022联泓新科15.6382.05-0.04-0.26%200793140.2680.15%
300174元力股份15.3121.98-0.04-0.26%293154485.830.81%
603968醋化股份11.35-28.19-0.03-0.26%181112056.7920.89%
002497雅化集团11.1539.58-0.03-0.27%359754018.130.34%
600309万华化学55.0114.44-0.16-0.29%9519852522.750.30%
002170芭田股份10.0018.29-0.03-0.30%525765259.4980.74%
600367红星发展13.3140.52-0.04-0.30%324534332.821.01%
300891惠云钛业9.271021.38-0.03-0.32%353093260.41.06%
605366宏柏新材6.14-89.50-0.02-0.32%786164802.471.24%
003042中农联合17.69-26.02-0.06-0.34%9807017327.147.74%
603599广信股份11.4714.61-0.04-0.35%9182110527.871.01%
301216万凯新材13.63-23.62-0.05-0.37%183272507.690.64%
601216君正集团5.3114.46-0.02-0.38%1222956497.690.14%
688350富淼科技15.92-149.92-0.06-0.38%5354.51855.3160.44%
000902新洋丰13.2511.19-0.05-0.38%283383761.760.25%
300665飞鹿股份7.75-10.38-0.03-0.39%272592116.971.94%
688625呈和科技32.6423.64-0.13-0.40%5652.71838.1740.30%
600389江山股份19.6828.47-0.08-0.40%12443424472.972.89%
600409三友化工4.9125.21-0.02-0.41%592782917.270.29%
603639海利尔14.6825.51-0.06-0.41%575578469.361.69%
300575中旗股份7.05-262.17-0.03-0.42%44584131553.4713.00%
002386天原股份4.69-13.42-0.02-0.42%603042825.8490.46%
300054鼎龙股份28.0345.54-0.12-0.43%3599810078.570.49%
002758浙农股份9.1412.49-0.04-0.44%205441879.670.40%
001333光华股份20.3817.94-0.09-0.44%103762116.962.36%
603867新化股份24.5321.27-0.11-0.45%78301920.790.41%
001255博菲电气31.21147.53-0.14-0.45%80882518.1264.04%
301300远翔新材36.0239.79-0.17-0.47%185506666.4766.07%
603181皇马科技12.7118.18-0.06-0.47%265973380.470.45%
002361神剑股份6.16152.75-0.03-0.48%1240487630.5141.53%
600370三房巷1.97-13.28-0.01-0.51%1347372672.3750.35%
300135宝利国际3.90170.12-0.02-0.51%654252544.2620.71%
300067安诺其5.85-348.67-0.03-0.51%61202136213.316.53%
603395红四方43.9694.72-0.23-0.52%63292785.751.54%
600727鲁北化工7.6016.30-0.04-0.52%549404182.781.04%
000822山东海化5.67-27.74-0.03-0.53%702093989.260.78%
688585上纬新材7.5532.82-0.04-0.53%10839.01822.39390.27%
600078澄星股份5.60-16.31-0.03-0.53%309391739.910.47%
002409雅克科技53.3128.64-0.29-0.54%127526806.250.40%
300927江天化学34.7917.55-0.19-0.54%9454233088.776.71%
603067振华股份21.8322.02-0.12-0.55%7898717054.171.55%
300641正丹股份23.298.17-0.13-0.56%416099707.0280.78%
603077和邦生物1.781107.85-0.01-0.56%3790306810.5960.43%
605399晨光新材12.22348.65-0.07-0.57%101811246.580.33%
002054德美化工6.8143.78-0.04-0.58%544383713.121.42%
000635英力特8.51-5.02-0.05-0.58%202341722.690.67%
002971和远气体21.7767.42-0.13-0.59%112112448.8050.70%
000301东方盛虹8.37-25.12-0.05-0.59%488034109.4080.07%
002919名臣健康16.49300.21-0.10-0.60%219533630.720.83%
000893亚钾国际29.3821.65-0.18-0.61%5052614936.230.62%
603255鼎际得25.90-176.90-0.16-0.61%60861579.2421.00%
002094青岛金王9.62191.91-0.06-0.62%886812.985617.812.84%
002211ST宏达3.13-33.33-0.02-0.63%935882955.752.16%
002136安纳达10.85-133.16-0.07-0.64%6837474363.19%
002408齐翔腾达4.632643.74-0.03-0.64%530182462.9990.19%
002942新农股份18.1540.60-0.12-0.66%328395948.682.39%
301090华润材料7.46-21.72-0.05-0.67%255561913.360.17%
301585蓝宇股份34.1740.05-0.23-0.67%72742488.362.95%
000792盐湖股份16.3017.70-0.11-0.67%13634622292.810.26%
002246北化股份13.11584.07-0.09-0.68%18420524153.63.36%
600378昊华科技24.4229.40-0.17-0.69%137443365.3390.15%
603217元利科技18.6119.54-0.13-0.69%285785375.061.37%
001217华尔泰11.2752.35-0.08-0.70%314433567.5360.96%
688357建龙微纳26.4638.63-0.19-0.71%6404.921697.120.64%
600610中毅达15.221619.26-0.11-0.72%64115298500.389.05%
002741光华科技17.64-44.70-0.13-0.73%24669743777.455.79%
600989宝丰能源16.1516.11-0.12-0.74%14559223709.40.20%
300405科隆股份5.37-27.13-0.04-0.74%451542434.662.06%
002037保利联合9.3599.88-0.07-0.74%16987915805.993.51%
605589圣泉集团27.9825.27-0.21-0.74%216876082.5210.28%
002226江南化工5.2815.67-0.04-0.75%754414000.30.28%
603737三棵树35.2666.71-0.27-0.76%111693948.120.15%
000545金浦钛业2.57-10.30-0.02-0.77%2516036446.662.55%
300041回天新材8.9648.19-0.07-0.78%409413679.260.75%
603260合盛硅业47.2037.90-0.38-0.80%104224943.4720.09%
603041美思德12.3950.03-0.10-0.80%306993792.5011.68%
000422湖北宜化12.2624.14-0.10-0.81%12077614866.821.14%
002398垒知集团4.8476.08-0.04-0.82%680073301.2871.17%
600623华谊集团7.2416.98-0.06-0.82%440753206.210.24%
603650彤程新材31.3335.24-0.26-0.82%230217240.0670.39%
603822嘉澳环保55.20-11.12-0.46-0.83%80694460.241.05%
603928兴业股份10.7174.33-0.09-0.83%467454997.7761.78%
000912泸天化4.7493.27-0.04-0.84%546442607.180.35%
002476宝莫股份4.5343.79-0.04-0.88%567742575.50.93%
688157松井股份40.4357.83-0.36-0.88%3109.321266.0260.28%
600423柳化股份3.3088.39-0.03-0.90%567461884.680.71%
002165红宝丽9.75138.74-0.09-0.91%65165864370.528.96%
688378奥来德19.20191.64-0.18-0.93%16079.83097.1490.80%
600249两面针6.4051.61-0.06-0.93%20626613108.23.75%
600135乐凯胶片7.39-57.43-0.07-0.94%644444786.7651.16%
600223福瑞达8.4336.44-0.08-0.94%1152909740.4581.13%
603062麦加芯彩43.8120.33-0.42-0.95%37911666.631.00%
300072海新能科3.09-8.19-0.03-0.96%1100283412.060.47%
600746江苏索普8.2339.39-0.08-0.96%385253180.0610.33%
000553安道麦A7.19-6.64-0.07-0.96%439813183.0990.20%
002802洪汇新材14.2138.76-0.14-0.98%128061824.340.71%
002068黑猫股份10.00-520.15-0.10-0.99%670936732.60.91%
300848美瑞新材17.7290.92-0.18-1.01%158152810.030.66%
603285键邦股份24.3425.95-0.25-1.02%242905954.7316.20%
002326永太科技14.60-27.73-0.15-1.02%33999249703.684.23%
300214日科化学6.80-46.46-0.07-1.02%1226098370.2383.04%
002669康达新材11.64-16.43-0.12-1.02%11222212975.423.72%
600500中化国际3.87-4.71-0.04-1.02%1131264395.220.32%
002783凯龙股份8.7027.61-0.09-1.02%890377753.182.02%
002827高争民爆31.9256.21-0.34-1.05%6881621884.362.49%
300637扬帆新材11.02-114.68-0.12-1.08%788838702.0473.36%
002319乐通股份10.67-122.46-0.12-1.11%258292789.381.29%
830974凯大催化8.8489.20-0.10-1.12%176541562.51.37%
300596利安隆28.1615.14-0.32-1.12%137803899.6550.61%
603938三孚股份14.0366.84-0.16-1.13%176202482.470.46%
002312川发龙蟒11.3740.33-0.13-1.13%17011719455.130.97%
600731湖南海利6.9612.45-0.08-1.14%645404510.0061.16%
300522世名科技13.62393.91-0.16-1.16%329294513.281.25%
603125常青科技15.0831.60-0.18-1.18%215803273.3762.13%
600319亚星化学5.86-21.04-0.07-1.18%260781534.930.83%
300610晨化股份11.3227.36-0.14-1.22%288913273.91.79%
603086先达股份8.89403.51-0.11-1.22%30837327556.227.09%
600935华塑股份2.37-18.73-0.03-1.25%715521705.8150.20%
603916苏博特9.4641.29-0.12-1.25%737696997.1441.76%
300109新开源17.6027.63-0.23-1.29%8030914123.061.79%
603790雅运股份18.1958.50-0.24-1.30%156202857.5780.82%
831304迪尔化工15.0531.45-0.20-1.31%178222683.7862.26%
003017大洋生物24.9027.46-0.34-1.35%160534020.4592.32%
300236上海新阳36.5255.02-0.50-1.35%150155502.4010.54%
002748世龙实业9.4637.64-0.13-1.36%268192530.1451.12%
301077星华新材19.8522.28-0.28-1.39%109032168.0121.15%
001358兴欣新材24.5539.60-0.35-1.41%88422174.891.89%
605033美邦股份21.49129.86-0.31-1.42%8152417324.224.12%
002258利尔化学11.7529.34-0.17-1.43%16553719583.712.07%
300655晶瑞电材8.84-73.71-0.13-1.45%952598440.3180.95%
688737中自科技20.73-75.07-0.31-1.47%10600.012217.9750.89%
600165ST宁科4.66-5.79-0.07-1.48%582662726.810.85%
300727润禾材料27.2348.74-0.41-1.48%119183249.740.74%
002648卫星化学16.858.58-0.26-1.52%52499589935.531.56%
002917金奥博13.4432.15-0.21-1.54%376675087.381.45%
603078江化微17.7768.49-0.28-1.55%498848894.851.29%
603110东方材料16.30229.32-0.26-1.57%437287191.7462.17%
600352浙江龙盛10.4015.18-0.17-1.61%36412638096.761.12%
002453华软科技5.75-16.35-0.10-1.71%989385711.421.61%
000818航锦科技22.80-14.69-0.40-1.72%12193927923.551.85%
000691*ST亚太5.00-15.37-0.09-1.77%1497047489.7184.63%
301035润丰股份58.2629.53-1.07-1.80%93945511.60.34%
603360百傲化学20.0147.56-0.37-1.82%5279910633.580.75%
301069凯盛新材15.49106.89-0.29-1.84%284654430.70.73%
002915中欣氟材18.50-32.80-0.36-1.91%11255420992.463.90%
300429强力新材12.33-33.07-0.24-1.91%10212612686.812.56%
301076新瀚新材35.4477.89-0.71-1.96%4493516046.725.32%
836419万德股份16.6657.86-0.34-2.00%9747416405.715.47%
603931格林达25.4835.32-0.52-2.00%206595261.7031.04%
301617博苑股份37.1223.50-0.76-2.01%150895636.734.76%
300684中石科技22.4428.83-0.47-2.05%399719044.4891.97%
003002壶化股份26.7335.71-0.56-2.05%322468588.131.76%
300192科德教育14.8434.33-0.32-2.11%6842210211.032.11%
603227雪峰科技8.5715.10-0.19-2.17%912227867.5970.94%
688716中研股份35.1695.38-0.82-2.28%25702.889108.6563.75%
601208东材科技9.4638.18-0.24-2.47%796017580.8670.89%
688199久日新材18.99-51.12-0.49-2.52%24018.374578.6311.49%
000510新金路5.75-103.34-0.15-2.54%44964726013.127.41%
000565渝三峡A9.69-2639.19-0.26-2.61%30087729636.886.94%
301618长联科技62.6684.42-1.79-2.78%155189815.386.88%
300398飞凯材料19.0635.26-0.56-2.85%20843939993.373.70%
300243瑞丰高材10.78153.54-0.32-2.88%14999616217.317.71%
600844丹化科技3.32-11.48-0.10-2.92%50768816940.856.17%
834261一诺威16.7425.92-0.56-3.24%545919250.8873.19%
603681永冠新材16.6525.44-0.73-4.20%13343922586.116.98%
300082奥克股份8.35-67.49-0.39-4.46%39265833029.325.79%
836957汉维科技16.26125.47-0.79-4.63%195743250.5124.58%
002391长青股份6.49-37.92-0.32-4.70%78285651607.7916.87%
300200高盟新材9.8434.96-0.50-4.84%23750423647.945.61%
301190善水科技27.34114.73-1.42-4.94%10554929361.7814.86%
301149隆华新材12.0728.72-0.68-5.33%18195322193.547.01%
605166聚合顺11.7811.93-0.75-5.99%21840125858.266.94%

转至中欣氟材（002915）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。